ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
| 7.1.1997 | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| 27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
| 16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| 8.4.1998 | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| 30.1.1998 | 710.00 | +0.70% | 3 550 | 5 | 0.00 | +0.72% | 0 | 0 | ||||||
| 23.1.1998 | 772.00 | -4.92% | 3 860 | 5 | 0.00 | -1.40% | 0 | 0 | ||||||
| 28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| 24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
| 23.9.1997 | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
| 8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
| 26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| 14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
| 5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| 26.3.1997 | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
| 9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| ||||||||||||||
