ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 567.00 | +500.00% | 56 133 | 99 | ||||||||||
| 19.10.1993 | 420.00 | +500.00% | 13 020 | 31 | ||||||||||
| 22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
| 5.5.1995 | 421.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
| 17.3.1995 | 485.00 | +497.00% | 56 260 | 116 | ||||||||||
| 26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| 25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| 16.5.1995 | 444.00 | +496.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 423.00 | +496.00% | 8 037 | 19 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
| 20.9.1994 | 699.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 509.00 | +494.00% | 20 360 | 40 | ||||||||||
| 23.9.1994 | 807.00 | +494.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 595.00 | +493.00% | 13 090 | 22 | -3.00% | 0 | 0 | |||||||
| 13.9.1994 | 595.00 | +493.00% | 71 400 | 120 | ||||||||||
| 21.3.1995 | 534.00 | +491.00% | 61 410 | 115 | ||||||||||
| 22.9.1994 | 769.00 | +491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
| 15.12.1994 | 471.00 | +489.00% | 5 652 | 12 | ||||||||||
| ||||||||||||||
