ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| 28.12.1999 | 323.60 | 0.00% | 0 | 0 | 350.00 | -6.91% | 700 | 2 | ||||||
| 27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
| 23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
| 22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
| 21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| 20.12.1999 | 397.10 | -5.00% | 0 | 0 | 350.20 | +0.02% | 0 | 0 | ||||||
| 17.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.10 | -4.73% | 0 | 0 | ||||||
| 16.12.1999 | 418.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| 15.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 418.00 | 0.00% | 0 | 0 | 350.00 | +2.18% | 4 900 | 14 | ||||||
| 13.12.1999 | 418.00 | 0.00% | 0 | 0 | 342.50 | +2.23% | 2 055 | 6 | ||||||
| 10.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 418.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 4 690 | 14 | ||||||
| 8.12.1999 | 418.00 | -5.00% | 0 | 0 | 350.00 | +1.01% | 18 230 | 52 | ||||||
| 7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
| 6.12.1999 | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
| 3.12.1999 | 440.00 | 0.00% | 0 | 0 | 310.00 | +6.67% | 0 | 0 | ||||||
| 2.12.1999 | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
