ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004	203.90	0.00%	0	0
29.12.2004	203.90	0.00%	0	0
28.12.2004	203.90	0.00%	0	0
27.12.2004	203.90	0.00%	0	0
23.12.2004	203.90	0.00%	0	0
22.12.2004	203.90	+4.97%	0	0
21.12.2004	194.25	0.00%	0	0
20.12.2004	194.25	+5.00%	0	0
17.12.2004	185.00	0.00%	0	0
16.12.2004	185.00	0.00%	0	0
15.12.2004	185.00	+2.28%	3 700	20
14.12.2004	180.88	+13.39%	1 447	8
13.12.2004	159.52	+5.00%	0	0
10.12.2004	151.93	0.00%	0	0
9.12.2004	151.93	+10.25%	608	4
8.12.2004	137.81	+5.00%	0	0
7.12.2004	131.25	0.00%	0	0
6.12.2004	131.25	+5.00%	1 313	10
3.12.2004	125.00	0.00%	0	0
2.12.2004	125.00	0.00%	0	0
‹‹ First 60     Next 20 ›