ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 24.10.1994 | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| 25.8.1994 | 570.00 | +363.00% | 1 710 | 3 | ||||||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1993 | 400.00 | -4 444.00% | 2 000 | 5 | ||||||||||
| 2.12.1994 | 472.00 | +488.00% | 2 360 | 5 | ||||||||||
| 31.7.1995 | 405.00 | +0.99% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 5.10.1993 | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| 19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| 4.8.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 15.8.1994 | 610.00 | +183.00% | 3 050 | 5 | ||||||||||
| 10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| 7.11.1994 | 455.00 | -481.00% | 3 185 | 7 | ||||||||||
| 11.11.1994 | 430.00 | -114.00% | 3 440 | 8 | ||||||||||
| 9.6.1994 | 500.00 | -740.00% | 3 500 | 7 | ||||||||||
| 8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| ||||||||||||||
