ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
| 11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
| 4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| 6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 24.10.1994 | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| 25.8.1994 | 570.00 | +363.00% | 1 710 | 3 | ||||||||||
| 15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1993 | 400.00 | -4 444.00% | 2 000 | 5 | ||||||||||
| 16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| 28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
| 2.12.1994 | 472.00 | +488.00% | 2 360 | 5 | ||||||||||
| 31.7.1995 | 405.00 | +0.99% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 28.5.1998 | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
| ||||||||||||||
