ŠKODA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 1 165.00 | 0.00% | 50 095 | 43 | 1 191.00 | -1.00% | 60 865 | 52 | ||||||
| 20.6.1997 | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
| 5.3.1999 | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 31 408 | 52 | ||||||
| 15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
| 8.12.1999 | 418.00 | -5.00% | 0 | 0 | 350.00 | +1.01% | 18 230 | 52 | ||||||
| 23.3.1999 | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
| 29.7.1996 | 1 155.00 | +0.43% | 21 945 | 19 | 1 185.30 | -5.00% | 57 755 | 51 | ||||||
| 26.7.1996 | 1 150.00 | +2.22% | 34 500 | 30 | 1 190.00 | 0.00% | 60 480 | 51 | ||||||
| 23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 3.3.1999 | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
| 11.10.1999 | 513.00 | 0.00% | 0 | 0 | 470.00 | +5.47% | 23 500 | 50 | ||||||
| 24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| 28.4.1999 | 627.50 | +4.98% | 0 | 0 | 900.00 | +2.15% | 45 816 | 49 | ||||||
| 1.4.1998 | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
| 20.3.1998 | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 25.7.1996 | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
| 4.6.1996 | 1 140.00 | +0.44% | 147 060 | 129 | 1 129.00 | -1.00% | 55 112 | 49 | ||||||
| 30.4.1996 | 1 050.00 | +2.43% | 38 850 | 37 | 1 015.00 | -2.00% | 49 735 | 49 | ||||||
| 6.11.1996 | 1 150.00 | -2.12% | 42 550 | 37 | 1 140.00 | -2.77% | 56 910 | 49 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 26.6.1996 | 1 190.00 | 0.00% | 52 360 | 44 | 1 190.00 | -1.00% | 57 120 | 48 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 16.3.1999 | 470.00 | +0.85% | 470 | 1 | 610.00 | 0.00% | 29 335 | 48 | ||||||
| 26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
| 24.11.1998 | 309.20 | 0.00% | 0 | 0 | 302.00 | +9.81% | 14 194 | 47 | ||||||
| 27.11.1995 | 795.00 | -4.90% | 7 950 | 10 | 830.00 | -3.00% | 38 530 | 47 | ||||||
| 18.10.1996 | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
| 12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
| 6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
| 27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
| 27.4.1999 | 597.70 | +4.98% | 0 | 0 | 881.00 | +7.70% | 38 764 | 44 | ||||||
| 24.5.1999 | 766.20 | -4.99% | 0 | 0 | 850.00 | +5.06% | 35 150 | 44 | ||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 28.2.1996 | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| 12.8.1997 | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
| 22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| 2.10.1996 | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| 27.2.1997 | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
| 17.4.1998 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
| 22.4.1999 | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
| 18.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
| 3.9.1997 | 905.00 | -1.09% | 41 630 | 46 | 935.60 | -0.50% | 36 698 | 42 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
| 14.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
| 16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
| 24.4.1997 | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| 1.4.1997 | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 28.8.1996 | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| ||||||||||||||
