ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
| 17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
| 16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
| 15.10.2001 | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
| 12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
| 11.10.2001 | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
| 10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
| 9.10.2001 | 185.74 | -5.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 195.51 | -5.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
| 29.10.2001 | 105.69 | -5.00% | 0 | 0 | 111.40 | 0.00% | 2 005 | 18 | ||||||
| 26.10.2001 | 111.25 | -5.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
| 22.10.2001 | 117.10 | -5.00% | 0 | 0 | 92.10 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 9.7.2001 | 361.00 | -5.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 3.8.1995 | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| 17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| 23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| 15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 22.8.1997 | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| 12.3.1997 | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| 7.3.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 14.7.2000 | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
| 30.3.2000 | 323.30 | -4.99% | 0 | 0 | 336.50 | +1.60% | 0 | 0 | ||||||
| 1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
| 27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
| 19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 18.10.2001 | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
| 27.10.1997 | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| 25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
| 24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
| 26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
| 25.8.1998 | 342.20 | -4.99% | 0 | 0 | 301.20 | -2.52% | 4 329 | 14 | ||||||
| 10.8.1998 | 409.10 | -4.99% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 20.8.1999 | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
| 27.12.1999 | 323.60 | -4.99% | 0 | 0 | 376.00 | +7.42% | 7 520 | 20 | ||||||
| 23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
| 3.8.1999 | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
| 16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
| 15.7.1999 | 728.90 | -4.99% | 0 | 0 | 571.90 | -3.96% | 17 989 | 31 | ||||||
| 14.7.1999 | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
| 3.11.1999 | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
| 16.2.1999 | 576.00 | -4.99% | 0 | 0 | 604.00 | -6.50% | 0 | 0 | ||||||
| 25.5.1999 | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
| 24.5.1999 | 766.20 | -4.99% | 0 | 0 | 850.00 | +5.06% | 35 150 | 44 | ||||||
| 5.8.1999 | 593.90 | -4.99% | 0 | 0 | 531.30 | -8.49% | 7 438 | 14 | ||||||
| 4.5.1999 | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
| 4.8.1999 | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
| 26.2.1999 | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
| 19.2.1999 | 494.00 | -4.98% | 0 | 0 | 609.00 | -9.87% | 0 | 0 | ||||||
| 18.2.1999 | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
| 4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
| 22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
| 21.12.1999 | 377.30 | -4.98% | 0 | 0 | 332.70 | -4.99% | 1 664 | 5 | ||||||
| 11.11.1999 | 440.00 | -4.98% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
| 10.11.1999 | 463.10 | -4.98% | 0 | 0 | 401.00 | -4.18% | 0 | 0 | ||||||
| ||||||||||||||
