ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
7.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
4.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
3.7.2003	120.75	0.00%	0	0	153.60	0.00%	0	0
2.7.2003	120.75	0.00%	0	0	153.60	-4.59%	0	0
1.7.2003	120.75	0.00%	0	0	161.00	+6.48%	2 458	16
30.6.2003	120.75	0.00%	0	0	151.20	+0.06%	0	0
27.6.2003	120.75	0.00%	0	0	151.10	+1.13%	0	0
26.6.2003	120.75	0.00%	0	0	149.40	+1.97%	0	0
25.6.2003	120.75	0.00%	0	0	146.50	+8.03%	3 809	26
24.6.2003	120.75	0.00%	0	0	135.60	+2.72%	0	0
23.6.2003	120.75	0.00%	0	0	132.00	+0.60%	0	0
20.6.2003	120.75	0.00%	0	0	131.20	0.00%	0	0
19.6.2003	120.75	0.00%	0	0	131.20	-4.58%	0	0
18.6.2003	120.75	0.00%	0	0	137.50	+10.00%	0	0
17.6.2003	120.75	0.00%	0	0	125.00	0.00%	0	0
16.6.2003	120.75	0.00%	0	0	125.00	+5.21%	9 625	77
13.6.2003	120.75	0.00%	0	0	118.80	-4.96%	0	0
12.6.2003	120.75	0.00%	0	0	125.00	-0.07%	37 625	301
11.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
10.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
9.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
6.6.2003	120.75	0.00%	0	0	125.10	0.00%	0	0
5.6.2003	120.75	0.00%	0	0	125.10	+0.08%	751	6
4.6.2003	120.75	0.00%	0	0	125.00	+2.88%	750	6
3.6.2003	120.75	0.00%	0	0	121.50	-7.18%	3 329	28
2.6.2003	120.75	0.00%	0	0	130.90	+0.30%	0	0
30.5.2003	120.75	0.00%	0	0	130.50	-0.30%	653	5
29.5.2003	120.75	0.00%	0	0	130.90	0.00%	524	4
28.5.2003	120.75	0.00%	0	0	130.90	0.00%	0	0
27.5.2003	120.75	0.00%	0	0	130.90	-9.97%	1 309	10
26.5.2003	120.75	0.00%	0	0	145.40	-8.49%	2 908	20
23.5.2003	120.75	0.00%	0	0	158.90	-1.60%	0	0
22.5.2003	120.75	0.00%	0	0	161.50	-4.94%	0	0
21.5.2003	120.75	0.00%	0	0	169.90	0.00%	0	0
20.5.2003	120.75	0.00%	0	0	169.90	0.00%	0	0
19.5.2003	120.75	0.00%	0	0	169.90	-9.96%	0	0
16.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
15.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
14.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
13.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
12.5.2003	120.75	0.00%	0	0	188.70	0.00%	0	0
9.5.2003	120.75	0.00%	0	0	188.70	+9.01%	189	1
7.5.2003	120.75	0.00%	0	0	173.10	-3.51%	0	0
6.5.2003	120.75	0.00%	0	0	179.40	+4.54%	0	0
5.5.2003	120.75	0.00%	0	0	171.60	0.00%	0	0
2.5.2003	120.75	0.00%	0	0	171.60	+0.23%	0	0
30.4.2003	120.75	0.00%	0	0	171.20	-5.36%	1 545	9
29.4.2003	120.75	0.00%	0	0	180.90	0.00%	0	0
28.4.2003	120.75	0.00%	0	0	180.90	0.00%	0	0
25.4.2003	120.75	0.00%	0	0	180.90	+4.99%	0	0
24.4.2003	120.75	0.00%	0	0	172.30	0.00%	1 895	11
23.4.2003	120.75	0.00%	0	0	172.30	+1.35%	0	0
22.4.2003	120.75	0.00%	0	0	170.00	+8.48%	4 420	26
18.4.2003	120.75	0.00%	0	0	156.70	-4.10%	940	6
17.4.2003	120.75	0.00%	0	0	163.40	0.00%	0	0
16.4.2003	120.75	0.00%	0	0	163.40	+4.47%	0	0
15.4.2003	120.75	0.00%	0	0	156.40	-4.28%	2 346	15
14.4.2003	120.75	0.00%	0	0	163.40	-4.05%	0	0
11.4.2003	120.75	0.00%	0	0	170.30	+0.17%	5 109	30
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›