ŠKODA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
| 27.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
| 26.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +11.11% | 0 | 0 | ||||||
| 25.2.2002 | 79.80 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 22.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 19.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 18.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
| 15.2.2002 | 79.80 | 0.00% | 0 | 0 | 102.00 | -9.73% | 0 | 0 | ||||||
| 14.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 79.80 | 0.00% | 0 | 0 | 113.00 | -9.60% | 3 390 | 30 | ||||||
| 8.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 5.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 79.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
| 1.2.2002 | 79.80 | 0.00% | 0 | 0 | 122.50 | +7.45% | 613 | 5 | ||||||
| 31.1.2002 | 79.80 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 79.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 0 | 0 | ||||||
| 29.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| 22.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 8.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| 7.1.2002 | 79.80 | 0.00% | 0 | 0 | 126.00 | +9.18% | 3 780 | 30 | ||||||
| 4.1.2002 | 79.80 | +5.00% | 0 | 0 | 115.40 | +9.59% | 3 116 | 27 | ||||||
| 18.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
| 17.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
| 14.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
| 13.12.2001 | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
| 12.12.2001 | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
| 31.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
| 29.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| 28.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.00 | -0.09% | 0 | 0 | ||||||
| 27.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| 24.5.2002 | 83.79 | 0.00% | 0 | 0 | 111.10 | -0.80% | 0 | 0 | ||||||
| 23.5.2002 | 83.79 | 0.00% | 0 | 0 | 112.00 | +0.81% | 0 | 0 | ||||||
| 22.5.2002 | 83.79 | +5.00% | 838 | 10 | 111.10 | +9.56% | 0 | 0 | ||||||
| 5.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 85.20 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 85.20 | +1.68% | 426 | 5 | 111.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 86.64 | -5.00% | 0 | 0 | 100.50 | +0.39% | 0 | 0 | ||||||
| 14.6.2002 | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
| 13.6.2002 | 89.46 | 0.00% | 0 | 0 | 126.50 | +9.80% | 0 | 0 | ||||||
| 12.6.2002 | 89.46 | 0.00% | 0 | 0 | 115.20 | +0.17% | 0 | 0 | ||||||
| ||||||||||||||
