ŠKODA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 1 243.00 | +1.46% | 47 234 | 38 | 1 132.50 | -5.00% | 4 530 | 4 | ||||||
30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
1.7.1996 | 1 239.00 | +5.00% | 23 541 | 19 | 1 129.00 | -5.00% | 32 741 | 29 | ||||||
27.2.1997 | 1 238.00 | -4.03% | 50 758 | 41 | 1 256.30 | +1.84% | 54 021 | 43 | ||||||
29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
11.2.1997 | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
3.3.1997 | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
14.8.1996 | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
22.10.1996 | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
21.2.1997 | 1 219.00 | +1.92% | 60 950 | 50 | 1 158.00 | +3.50% | 84 102 | 73 | ||||||
24.10.1996 | 1 218.00 | +5.00% | 18 270 | 15 | 1 150.00 | +0.45% | 28 208 | 24 | ||||||
2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
5.2.1997 | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
24.6.1996 | 1 210.00 | 0.00% | 140 360 | 116 | 1 192.50 | -1.00% | 27 445 | 23 | ||||||
21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
7.4.1994 | 1 210.00 | +1 000.00% | 121 000 | 100 | ||||||||||
28.3.1994 | 1 210.00 | +1 000.00% | 242 000 | 200 | ||||||||||
4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
13.8.1996 | 1 206.00 | +0.92% | 39 798 | 33 | 1 175.00 | -4.00% | 38 777 | 34 | ||||||
14.4.1994 | 1 205.00 | +83.00% | 153 035 | 127 | ||||||||||
4.11.1996 | 1 200.00 | -1.63% | 56 400 | 47 | 1 200.00 | -3.80% | 36 000 | 30 | ||||||
20.6.1996 | 1 200.00 | +0.84% | 44 400 | 37 | 1 195.00 | -1.00% | 24 793 | 21 | ||||||
3.7.1996 | 1 200.00 | -1.23% | 24 000 | 20 | 1 190.10 | -2.00% | 23 187 | 20 | ||||||
5.12.1996 | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
18.6.1996 | 1 200.00 | +0.84% | 58 800 | 49 | 1 126.00 | -4.00% | 2 252 | 2 | ||||||
6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
2.4.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
20.2.1997 | 1 196.00 | +1.52% | 75 348 | 63 | 1 150.10 | -2.52% | 227 063 | 204 | ||||||
17.4.1997 | 1 195.00 | +4.54% | 88 430 | 74 | 1 126.10 | +0.41% | 28 085 | 25 | ||||||
12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
9.8.1996 | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
12.4.1994 | 1 195.00 | +963.00% | 207 930 | 174 | ||||||||||
31.3.1994 | 1 195.00 | +963.00% | 211 515 | 177 | ||||||||||
4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
9.7.1996 | 1 190.00 | +0.84% | 19 040 | 16 | 1 193.00 | -2.00% | 21 878 | 19 | ||||||
19.6.1996 | 1 190.00 | -0.83% | 29 750 | 25 | 1 195.00 | +6.00% | 53 900 | 45 | ||||||
26.6.1996 | 1 190.00 | 0.00% | 52 360 | 44 | 1 190.00 | -1.00% | 57 120 | 48 | ||||||
25.6.1996 | 1 190.00 | -1.65% | 88 060 | 74 | 1 195.00 | 0.00% | 10 768 | 9 | ||||||
8.4.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
13.6.1996 | 1 185.00 | -2.06% | 92 430 | 78 | 1 185.00 | +6.00% | 33 078 | 28 | ||||||
27.6.1996 | 1 185.00 | -0.42% | 49 770 | 42 | 1 190.00 | 0.00% | 33 320 | 28 | ||||||
15.7.1996 | 1 185.00 | +1.28% | 14 220 | 12 | 1 170.10 | -1.00% | 5 851 | 5 | ||||||
8.7.1996 | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
28.6.1996 | 1 180.00 | -0.42% | 76 700 | 65 | 1 190.00 | 0.00% | 34 395 | 29 | ||||||
11.6.1996 | 1 180.00 | -2.47% | 54 280 | 46 | 1 193.00 | -4.00% | 29 706 | 26 | ||||||
7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
19.2.1997 | 1 178.00 | +1.46% | 38 874 | 33 | 1 170.00 | +0.52% | 63 945 | 56 | ||||||
5.11.1996 | 1 175.00 | -2.08% | 61 100 | 52 | 1 180.00 | -0.45% | 39 420 | 33 | ||||||
7.8.1996 | 1 175.00 | +0.85% | 11 750 | 10 | 1 168.90 | -1.00% | 17 534 | 15 | ||||||
10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
|