ŠKODA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
28.11.2001 | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
6.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
3.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.21% | 0 | 0 | ||||||
22.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
19.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
18.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
5.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.00 | +0.80% | 800 | 8 | ||||||
26.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +11.11% | 0 | 0 | ||||||
20.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | -2.53% | 0 | 0 | ||||||
25.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 300 | 23 | ||||||
7.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
20.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
28.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
27.2.2002 | 79.80 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
10.12.2001 | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
7.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 2 202 | 22 | ||||||
19.12.2001 | 76.00 | -5.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
18.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
17.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
14.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
13.12.2001 | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
12.12.2001 | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
11.12.2001 | 86.64 | -5.00% | 0 | 0 | 100.50 | +0.39% | 0 | 0 | ||||||
12.3.2002 | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
1.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.00 | +0.89% | 0 | 0 | ||||||
4.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.10 | +0.09% | 0 | 0 | ||||||
5.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.20 | +0.09% | 0 | 0 | ||||||
7.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | +0.09% | 0 | 0 | ||||||
11.3.2002 | 79.80 | 0.00% | 0 | 0 | 101.30 | -9.06% | 0 | 0 | ||||||
25.10.2001 | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
21.5.2002 | 79.80 | 0.00% | 0 | 0 | 101.40 | +1.40% | 0 | 0 | ||||||
15.2.2002 | 79.80 | 0.00% | 0 | 0 | 102.00 | -9.73% | 0 | 0 | ||||||
14.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
13.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.40 | +1.68% | 0 | 0 | ||||||
29.4.2002 | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
15.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.50 | +0.29% | 0 | 0 | ||||||
25.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.60 | -0.38% | 616 | 6 | ||||||
18.9.2001 | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
19.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.70 | +0.19% | 0 | 0 | ||||||
20.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.80 | +0.09% | 0 | 0 | ||||||
21.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.90 | +0.09% | 0 | 0 | ||||||
22.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.00 | +0.09% | 0 | 0 | ||||||
29.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.10 | -0.38% | 3 093 | 30 | ||||||
26.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.40 | +0.77% | 0 | 0 | ||||||
2.4.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | +0.38% | 0 | 0 | ||||||
28.3.2002 | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
27.3.2002 | 79.80 | 0.00% | 0 | 0 | 104.80 | +1.35% | 0 | 0 | ||||||
3.1.2002 | 105.30 | +9.91% | 0 | 0 | ||||||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
30.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
22.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.40 | -9.98% | 532 | 5 | ||||||
29.1.2003 | 120.75 | 0.00% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
|