ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 420.00 | +3.70% | 4 200 | 10 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 421.00 | -496.00% | 4 210 | 10 | ||||||||||
27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
12.10.1994 | 605.00 | 0.00% | 4 235 | 7 | ||||||||||
4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
9.3.1995 | 389.00 | -275.00% | 4 279 | 11 | ||||||||||
27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
7.1.1997 | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
8.9.1997 | 875.00 | -1.12% | 4 375 | 5 | +1.34% | 0 | ||||||||
25.11.1993 | 490.00 | -1 993.00% | 4 410 | 9 | ||||||||||
3.3.1995 | 443.00 | -493.00% | 4 430 | 10 | ||||||||||
5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
25.11.1994 | 450.00 | +204.00% | 4 500 | 10 | ||||||||||
26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
21.1.1998 | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
2.3.1995 | 466.00 | -489.00% | 4 660 | 10 | ||||||||||
12.10.1993 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
17.2.1998 | 700.00 | -1.40% | 4 900 | 7 | 0.00 | -9.26% | 0 | 0 | ||||||
26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
18.3.1998 | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
10.1.1995 | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
9.10.1997 | 837.00 | +0.11% | 5 022 | 6 | -0.89% | 0 | ||||||||
26.3.1997 | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
27.3.1998 | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
4.3.1998 | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
5.11.1997 | 889.00 | +4.95% | 5 334 | 6 | -6.64% | 0 | ||||||||
3.3.1998 | 550.00 | -4.84% | 5 500 | 10 | 551.30 | -8.56% | 4 410 | 8 | ||||||
27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 471.00 | +489.00% | 5 652 | 12 | ||||||||||
4.5.1998 | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
21.9.1993 | 480.00 | -400.00% | 5 760 | 12 | ||||||||||
25.4.1995 | 415.00 | +97.00% | 5 810 | 14 | -6.00% | 0 | 0 | |||||||
7.6.1994 | 540.00 | -526.00% | 5 940 | 11 | ||||||||||
10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
11.10.1994 | 605.00 | 0.00% | 6 050 | 10 | ||||||||||
15.11.1994 | 405.00 | -357.00% | 6 075 | 15 | ||||||||||
29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
11.2.1998 | 678.00 | -4.90% | 6 102 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
29.8.1994 | 570.00 | 0.00% | 6 270 | 11 | ||||||||||
14.11.1994 | 420.00 | -232.00% | 6 300 | 15 | ||||||||||
12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
18.10.1994 | 535.00 | -219.00% | 6 420 | 12 | ||||||||||
9.6.1995 | 403.00 | -0.73% | 6 448 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
|