ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2002					95.80	+9.98%	0	0
25.10.2001	117.10	0.00%	0	0	101.30	+9.98%	810	8
6.2.2003	120.75	0.00%	0	0	184.00	+9.98%	0	0
4.2.2003	120.75	0.00%	0	0	152.10	+9.97%	0	0
14.8.2002					199.60	+9.97%	0	0
26.6.2002	119.85	0.00%	0	0	166.50	+9.97%	666	4
26.10.2001	111.25	-5.00%	0	0	111.40	+9.97%	0	0
8.3.2002	79.80	0.00%	0	0	111.40	+9.97%	0	0
8.4.2002	79.80	0.00%	0	0	151.00	+9.97%	0	0
29.5.1997	950.00	-3.84%	11 400	12		+9.97%	0
11.3.1997	1 120.00	+0.26%	30 240	27		+9.96%	0
24.2.1998	700.00	0.00%	0	0	660.00	+9.96%	5 940	9
15.11.2001	100.41	0.00%	0	0	89.40	+9.96%	715	8
6.8.2003	120.75	0.00%	0	0	157.80	+9.96%	0	0
18.6.2002	98.62	+4.99%	0	0	146.90	+9.95%	0	0
16.11.1998	309.20	0.00%	0	0	0.00	+9.95%	0	0
20.4.1999	468.50	+4.99%	0	0	564.00	+9.94%	2 820	5
26.4.1999	569.30	+4.99%	0	0	818.00	+9.94%	70 504	88
9.11.2001	100.41	0.00%	0	0	98.40	+9.94%	3 491	38
4.4.2002	79.80	0.00%	0	0	124.90	+9.94%	2 498	20
19.8.1998	399.00	0.00%	0	0	0.00	+9.94%	0	0
18.8.1998	399.00	0.00%	0	0	342.00	+9.93%	1 368	4
9.4.1998	600.00	+1.69%	25 800	43	550.00	+9.93%	19 250	35
17.10.2001	136.56	-5.00%	0	0	87.40	+9.93%	670	8
3.2.2003	120.75	0.00%	0	0	138.30	+9.93%	0	0
17.2.1999	547.20	-5.00%	0	0	664.00	+9.93%	0	0
28.1.1999	455.70	+5.00%	0	0	686.00	+9.93%	71 991	105
21.4.1999	491.90	+4.99%	0	0	620.00	+9.92%	10 540	17
5.4.2002	79.80	0.00%	0	0	137.30	+9.92%	0	0
7.1.1998	1 077.00	+3.95%	2 154 000	2 000	981.00	+9.92%	11 769	12
7.2.1997	1 291.00	+1.49%	45 185	35	1 269.00	+9.91%	15 228	12
3.1.2002					105.30	+9.91%	0	0
25.8.1999	513.00	0.00%	0	0	462.40	+9.91%	1 850	4
19.1.1999	324.10	+4.98%	0	0	444.00	+9.90%	20 756	53
18.1.1999	308.70	+5.00%	0	0	404.00	+9.90%	2 020	5
28.6.2002	119.85	0.00%	0	0	183.00	+9.90%	1 281	7
21.9.1998	263.70	-4.97%	0	0	222.00	+9.90%	444	2
14.5.1998	575.00	+3.60%	16 100	28	533.00	+9.89%	4 797	9
17.3.1998	525.00	+5.00%	0	0	554.00	+9.88%	18 282	33
30.6.1999	807.50	0.00%	0	0	755.00	+9.88%	0	0
15.2.1999	606.30	0.00%	0	0	646.00	+9.86%	0	0
2.9.1997	915.00	+0.54%	91 500	100	878.20	+9.84%	8 782	10
6.11.1998	309.20	0.00%	0	0	313.00	+9.82%	31 300	100
24.11.1998	309.20	0.00%	0	0	302.00	+9.81%	14 194	47
13.6.2002	89.46	0.00%	0	0	126.50	+9.80%	0	0
27.5.1998	446.00	+4.94%	0	0	376.00	+9.78%	1 504	4
3.4.2002	79.80	0.00%	0	0	113.60	+9.75%	36 579	322
22.11.2001	100.41	0.00%	0	0	99.10	+9.74%	1 443	15
9.9.1999	513.00	0.00%	0	0	519.50	+9.73%	57 590	115
25.1.1999	393.80	+4.98%	0	0	553.00	+9.72%	98 913	180
18.9.1998	277.50	0.00%	0	0	202.00	+9.72%	1 212	6
3.5.2001	380.00	0.00%	0	0	201.20	+9.70%	0	0
16.7.2001	361.00	0.00%	0	0	165.00	+9.70%	2 040	15
4.1.2002	79.80	+5.00%	0	0	115.40	+9.59%	3 116	27
6.1.1998	1 036.00	+4.96%	104 636	101	0.00	+9.58%	0	0
22.5.2002	83.79	+5.00%	838	10	111.10	+9.56%	0	0
13.7.2000	284.40	-4.97%	0	0	303.70	+9.55%	3 870	13
8.10.1999	513.00	0.00%	0	0	445.60	+9.45%	0	0
30.10.2000	395.70	+9.91%	79 140	200	260.10	+9.42%	3 641	14
1.7.1999	807.50	0.00%	0	0	826.00	+9.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›