ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| 14.12.1995 | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
| 7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 1.12.1995 | 700.00 | +2.33% | 56 000 | 80 | 700.00 | -3.00% | 17 934 | 27 | ||||||
| 30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
| 29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| 28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| 27.11.1995 | 795.00 | -4.90% | 7 950 | 10 | 830.00 | -3.00% | 38 530 | 47 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
| 22.11.1995 | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 17.11.1995 | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 14.11.1995 | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 8.11.1995 | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| 7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 24.10.1995 | 860.00 | -2.27% | 292 400 | 340 | ||||||||||
| 23.10.1995 | 880.00 | -4.55% | 323 840 | 368 | ||||||||||
| 20.10.1995 | 922.00 | -4.94% | 163 194 | 177 | 860.00 | -5.00% | 55 080 | 63 | ||||||
| 19.10.1995 | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| 18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
| 17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| ||||||||||||||
