ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
| 28.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
| 27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
| 22.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
| 21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
| 20.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
| 19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
| 18.12.2000 | 395.70 | 0.00% | 0 | 0 | 253.00 | +1.20% | 0 | 0 | ||||||
| 15.12.2000 | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
| 14.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 21 155 | 81 | ||||||
| 12.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | +0.16% | 0 | 0 | ||||||
| 11.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
| 8.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
| 7.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +1.70% | 0 | 0 | ||||||
| 4.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
| 1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
| 30.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
| 29.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 28.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
| 27.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 2 401 | 10 | ||||||
| 24.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | +4.34% | 5 399 | 23 | ||||||
| 23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
| 22.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.10 | -0.04% | 1 429 | 6 | ||||||
| 21.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.20 | -9.63% | 2 381 | 10 | ||||||
| 20.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 14 234 | 54 | ||||||
| 16.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
| 14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
| 13.11.2000 | 395.70 | 0.00% | 0 | 0 | 276.80 | +5.08% | 1 938 | 7 | ||||||
| 10.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | 0.00% | 1 581 | 6 | ||||||
| 9.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | -3.62% | 0 | 0 | ||||||
| 8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
| 7.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 670 | 23 | ||||||
| 6.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.10 | -0.03% | 8 703 | 30 | ||||||
| 3.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | +0.06% | 0 | 0 | ||||||
| 1.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
| 31.10.2000 | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
| 30.10.2000 | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
| 27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
| 26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
| 25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
| 24.10.2000 | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
| 23.10.2000 | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
| 19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
| 18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
| 17.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
| 16.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
| 13.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
| 12.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | -0.07% | 0 | 0 | ||||||
| 10.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | 0.00% | 1 652 | 6 | ||||||
| 9.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | -0.28% | 0 | 0 | ||||||
| 6.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | -0.36% | 0 | 0 | ||||||
| ||||||||||||||
