ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
13.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
6.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
4.12.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.05% | 16 200 | 90 | ||||||
3.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.60 | +0.05% | 0 | 0 | ||||||
2.12.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | +4.16% | 0 | 0 | ||||||
29.11.2002 | 120.75 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
28.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 120.75 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 120.75 | +5.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 115.00 | 0.00% | 0 | 0 | 187.50 | +5.04% | 0 | 0 | ||||||
21.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 0 | 0 | ||||||
18.11.2002 | 115.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 15 660 | 87 | ||||||
15.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
14.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
12.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 115.00 | 0.00% | 0 | 0 | 178.90 | +8.42% | 0 | 0 | ||||||
7.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
6.11.2002 | 115.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 6 270 | 38 | ||||||
5.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 26 400 | 176 | ||||||
31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
23.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | +4.89% | 0 | 0 | ||||||
16.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
15.10.2002 | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
14.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
8.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
|