ŠKODA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -0.06% | 0 | 0 | ||||||
3.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 119.85 | 0.00% | 0 | 0 | 158.10 | +0.06% | 0 | 0 | ||||||
30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
27.9.2002 | 119.85 | 0.00% | 0 | 0 | 175.50 | -10.00% | 0 | 0 | ||||||
26.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
25.9.2002 | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
23.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
20.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
18.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
22.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
13.8.2002 | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
12.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 119.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
8.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 119.85 | 0.00% | 0 | 0 | 150.00 | -6.25% | 0 | 0 | ||||||
26.7.2002 | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
25.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
24.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | -0.07% | 540 | 4 | ||||||
23.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.20 | +0.07% | 0 | 0 | ||||||
15.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
11.7.2002 | 119.85 | 0.00% | 0 | 0 | 132.80 | +1.21% | 0 | 0 | ||||||
10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
9.7.2002 | 119.85 | 0.00% | 0 | 0 | 133.50 | -9.97% | 0 | 0 | ||||||
8.7.2002 | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
4.7.2002 | 119.85 | 0.00% | 0 | 0 | 164.70 | -10.00% | 0 | 0 | ||||||
3.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 119.85 | 0.00% | 0 | 0 | 183.00 | +9.90% | 1 281 | 7 | ||||||
27.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
25.6.2002 | 119.85 | 0.00% | 0 | 0 | 151.40 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 119.85 | +4.99% | 0 | 0 | 151.40 | +5.87% | 3 028 | 20 | ||||||
30.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
17.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
16.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
10.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
4.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
2.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
1.12.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
28.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
27.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
26.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
25.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
24.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
21.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
20.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
14.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
13.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
10.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
7.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
6.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
5.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
4.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
3.11.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
31.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
30.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
27.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
24.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
23.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
21.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
20.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
17.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
16.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
14.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
13.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
10.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
9.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
7.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
6.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
3.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
2.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
1.10.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
30.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
26.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
25.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
24.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
23.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
17.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
16.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
10.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
9.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
5.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
4.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
3.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
2.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
1.9.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
29.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
28.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
27.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
26.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
25.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
18.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
15.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
14.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
13.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
12.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
11.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
8.8.2003 | 120.75 | 0.00% | 0 | 0 | ||||||||||
7.8.2003 | 120.75 | 0.00% | 0 | 0 | 168.30 | +6.65% | 0 | 0 | ||||||
6.8.2003 | 120.75 | 0.00% | 0 | 0 | 157.80 | +9.96% | 0 | 0 | ||||||
5.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 120.75 | 0.00% | 0 | 0 | 143.50 | +0.84% | 0 | 0 | ||||||
1.8.2003 | 120.75 | 0.00% | 0 | 0 | 142.30 | -9.47% | 4 269 | 30 | ||||||
31.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.20 | -0.06% | 786 | 5 | ||||||
30.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
22.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 120.75 | 0.00% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
17.7.2003 | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
16.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
1.7.2003 | 120.75 | 0.00% | 0 | 0 | 161.00 | +6.48% | 2 458 | 16 | ||||||
30.6.2003 | 120.75 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
|