ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| 9.9.1996 | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| 11.9.1996 | 1 332.00 | +1.06% | 38 628 | 29 | 1 306.70 | 0.00% | 44 428 | 34 | ||||||
| 13.3.1996 | 890.00 | 0.00% | 49 840 | 56 | 881.20 | 0.00% | 27 718 | 32 | ||||||
| 3.4.1996 | 1 125.00 | +4.65% | 209 250 | 186 | 1 126.00 | 0.00% | 30 845 | 29 | ||||||
| 13.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 14 350 | 14 | ||||||
| 21.5.1996 | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| 20.5.1996 | 977.00 | +4.94% | 143 619 | 147 | 1 018.00 | 0.00% | 22 396 | 22 | ||||||
| 30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
| 14.12.1995 | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 21.2.1996 | 825.00 | +0.73% | 49 500 | 60 | 820.00 | 0.00% | 27 919 | 35 | ||||||
| 28.2.1996 | 876.00 | 0.00% | 183 960 | 210 | 838.00 | 0.00% | 36 872 | 44 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 2.2.1996 | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | -1.23% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 31.8.1995 | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 14.9.1995 | 461.00 | +1.31% | 37 802 | 82 | 394.50 | 0.00% | 2 367 | 6 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 15.5.1995 | 423.00 | +496.00% | 8 037 | 19 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
| 19.5.1995 | 381.00 | -498.00% | 35 052 | 92 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||||
| 26.4.1995 | 416.00 | +24.00% | 11 232 | 27 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
| 28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| 16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| 9.6.1995 | 403.00 | -0.73% | 6 448 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| 3.7.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 406.00 | 0.00% | 10 556 | 26 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
| 13.1.1995 | 515.00 | 0.00% | 27 810 | 54 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 500.00 | -291.00% | 10 500 | 21 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| 25.9.1996 | 1 382.00 | +0.36% | 88 448 | 64 | 1 363.50 | +0.03% | 20 453 | 15 | ||||||
| 16.10.1996 | 1 448.00 | -0.68% | 176 656 | 122 | 1 440.00 | +0.07% | 47 160 | 33 | ||||||
| 9.10.1996 | 1 453.00 | +0.83% | 190 343 | 131 | 1 412.00 | +0.14% | 28 319 | 20 | ||||||
| 26.9.1996 | 1 393.00 | +0.79% | 4 179 | 3 | 1 366.10 | +0.18% | 36 883 | 27 | ||||||
| 1.10.1996 | 1 406.00 | +0.50% | 28 120 | 20 | 1 400.00 | +0.41% | 26 470 | 19 | ||||||
| 24.10.1996 | 1 218.00 | +5.00% | 18 270 | 15 | 1 150.00 | +0.45% | 28 208 | 24 | ||||||
| 4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| 30.9.1996 | 1 399.00 | +0.14% | 71 349 | 51 | 1 395.00 | +0.53% | 40 235 | 29 | ||||||
| 13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
| 12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
| 8.8.1996 | 1 195.00 | +1.70% | 129 060 | 108 | 1 180.20 | +1.00% | 44 848 | 38 | ||||||
| 12.8.1996 | 1 195.00 | 0.00% | 27 485 | 23 | 1 191.00 | +1.00% | 53 558 | 45 | ||||||
| 6.8.1996 | 1 165.00 | +0.69% | 25 630 | 22 | 1 190.00 | +1.00% | 67 003 | 57 | ||||||
| 4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
| 23.7.1996 | 1 165.00 | 0.00% | 24 465 | 21 | 1 186.00 | +1.00% | 35 540 | 30 | ||||||
| 30.7.1996 | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| 16.7.1996 | 1 165.00 | -1.68% | 52 425 | 45 | 1 185.00 | +1.00% | 33 180 | 28 | ||||||
| 12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
| 30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
| 26.2.1996 | 875.00 | 0.00% | 282 625 | 323 | 840.00 | +1.00% | 44 429 | 54 | ||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| 3.6.1996 | 1 135.00 | +0.88% | 296 235 | 261 | 1 169.00 | +1.00% | 144 671 | 127 | ||||||
| 31.5.1996 | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| 24.5.1996 | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
| 7.6.1996 | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| 6.6.1996 | 1 155.00 | +1.31% | 27 720 | 24 | 1 133.00 | +1.00% | 67 582 | 59 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 86 640 | 76 | 1 120.50 | +1.00% | 99 041 | 87 | ||||||
| 29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
| 4.3.1996 | 885.00 | +0.56% | 84 960 | 96 | 852.20 | +1.00% | 32 384 | 38 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 14.3.1996 | 890.00 | 0.00% | 116 590 | 131 | 882.40 | +1.00% | 29 707 | 34 | ||||||
| 20.1.1995 | 540.00 | +485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| 4.4.1995 | 504.00 | -490.00% | 39 312 | 78 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 403.00 | +0.49% | 37 479 | 93 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
| 26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
| 27.9.1996 | 1 397.00 | +0.28% | 8 382 | 6 | 1 380.00 | +1.02% | 49 680 | 36 | ||||||
| 3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
| 14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
| 7.10.1996 | 1 431.00 | +0.42% | 37 206 | 26 | 1 417.10 | +1.36% | 38 247 | 27 | ||||||
| 24.9.1996 | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
| 31.12.1996 | 1 086.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| 13.12.1996 | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| 21.6.1996 | 1 210.00 | +0.83% | 22 990 | 19 | 1 195.00 | +2.00% | 139 741 | 116 | ||||||
| 26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 10.9.1996 | 1 318.00 | +0.91% | 23 724 | 18 | 1 320.00 | +2.00% | 27 421 | 21 | ||||||
| 20.9.1996 | 1 368.00 | +0.14% | 45 144 | 33 | 1 365.90 | +2.00% | 34 013 | 25 | ||||||
| 19.9.1996 | 1 366.00 | +0.36% | 39 614 | 29 | 1 350.00 | +2.00% | 37 498 | 28 | ||||||
| 16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 28.8.1996 | 1 305.00 | -0.07% | 52 200 | 40 | 1 350.00 | +2.00% | 54 000 | 40 | ||||||
| 21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 1.4.1996 | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 23.4.1996 | 1 085.00 | +2.35% | 107 415 | 99 | 1 077.00 | +2.00% | 69 851 | 65 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 22.11.1995 | 888.00 | -4.92% | 8 880 | 10 | 890.00 | +2.00% | 51 990 | 60 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| 29.2.1996 | 876.00 | 0.00% | 96 360 | 110 | 859.00 | +2.00% | 16 200 | 19 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 23.8.1995 | 451.00 | +4.88% | 47 355 | 105 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 500.00 | -59.00% | 16 000 | 32 | +2.00% | 0 | 0 | |||||||
| 10.1.1995 | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
| 26.11.1996 | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| 25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| 29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
| 13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
| 30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
| 10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 060.00 | +0.47% | 150 520 | 142 | 1 079.70 | +3.00% | 28 072 | 26 | ||||||
| 25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
| 16.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 023.00 | +3.00% | 27 621 | 27 | ||||||
| 6.5.1996 | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
| 10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
| 29.5.1996 | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
| 28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| 27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| 22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| 11.4.1996 | 1 095.00 | +1.86% | 52 560 | 48 | 1 100.00 | +3.00% | 60 738 | 59 | ||||||
| 5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
| 25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
| 18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
| 13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 422.00 | -495.00% | 13 082 | 31 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 401.00 | -2.19% | 13 233 | 33 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 406.00 | +0.74% | 8 120 | 20 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 424.00 | +3.16% | 29 680 | 70 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| 18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| 31.7.1996 | 1 155.00 | -0.43% | 8 085 | 7 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
| 4.9.1996 | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
| 12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
| 10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| 10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
| 24.7.1995 | 411.00 | +0.73% | 3 699 | 9 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
| 11.1.1995 | 510.00 | +200.00% | 14 280 | 28 | +4.00% | 0 | 0 | |||||||
| 27.1.1995 | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| 16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
| 29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| 1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
| 19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| 19.7.1996 | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
| 17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
| 2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 095.00 | 0.00% | 128 115 | 117 | 1 081.00 | +5.00% | 15 080 | 14 | ||||||
| 8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| 10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| ||||||||||||||
