ŠKODA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
13.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
12.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | +0.50% | 0 | 0 | ||||||
24.4.2001 | 380.00 | +1.06% | 38 000 | 100 | 198.00 | +4.21% | 7 326 | 37 | ||||||
19.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | +5.26% | 0 | 0 | ||||||
25.9.2002 | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
14.8.2002 | 199.60 | +9.97% | 0 | 0 | ||||||||||
23.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +2.56% | 6 600 | 33 | ||||||
18.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
10.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
30.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
22.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
3.5.2001 | 380.00 | 0.00% | 0 | 0 | 201.20 | +9.70% | 0 | 0 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
30.4.2001 | 380.00 | 0.00% | 0 | 0 | 203.60 | +9.99% | 5 294 | 26 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
20.3.2001 | 376.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 376.00 | 0.00% | 0 | 0 | 220.00 | -1.91% | 0 | 0 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
16.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 2 694 | 12 | ||||||
7.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -6.18% | 897 | 4 | ||||||
14.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 4 039 | 18 | ||||||
1.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
28.2.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | -2.39% | 1 347 | 6 | ||||||
13.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | +0.08% | 0 | 0 | ||||||
15.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | +0.08% | 0 | 0 | ||||||
14.9.1998 | 277.50 | 0.00% | 0 | 0 | 224.50 | -9.10% | 3 368 | 15 | ||||||
2.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.60 | +0.08% | 2 245 | 10 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
27.2.2001 | 376.00 | 0.00% | 0 | 0 | 230.00 | -4.56% | 5 767 | 25 | ||||||
13.11.1998 | 309.20 | 0.00% | 0 | 0 | 230.10 | -7.21% | 1 151 | 5 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
5.3.2001 | 376.00 | 0.00% | 0 | 0 | 233.70 | +4.05% | 0 | 0 | ||||||
21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
5.1.1999 | 254.00 | 0.00% | 0 | 0 | 238.00 | -2.85% | 0 | 0 | ||||||
22.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.10 | -0.04% | 1 429 | 6 | ||||||
21.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.20 | -9.63% | 2 381 | 10 | ||||||
24.10.2000 | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
6.3.2001 | 376.00 | 0.00% | 0 | 0 | 239.10 | +2.31% | 0 | 0 | ||||||
30.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
24.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | +4.34% | 5 399 | 23 | ||||||
27.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 2 401 | 10 | ||||||
6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
15.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 7 623 | 31 | ||||||
26.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 964 | 4 | ||||||
4.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
10.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.50 | -0.12% | 1 208 | 5 | ||||||
9.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.80 | -3.55% | 3 143 | 13 | ||||||
30.1.2001 | 376.00 | 0.00% | 0 | 0 | 242.50 | -1.02% | 2 680 | 11 | ||||||
31.12.1998 | 243.00 | -10.00% | 0 | 0 | ||||||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
29.1.2001 | 376.00 | 0.00% | 0 | 0 | 245.00 | -6.91% | 2 450 | 10 | ||||||
29.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
28.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
8.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
7.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +1.70% | 0 | 0 | ||||||
11.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
14.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 21 155 | 81 | ||||||
12.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | +0.16% | 0 | 0 | ||||||
23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
15.12.2000 | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
11.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.00 | +3.51% | 3 750 | 15 | ||||||
20.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
11.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
28.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
4.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
3.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 253 | 5 | ||||||
2.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
22.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
8.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.70 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.70 | +0.03% | 0 | 0 | ||||||
1.12.1998 | 309.20 | 0.00% | 0 | 0 | 250.80 | -0.19% | 1 254 | 5 | ||||||
30.11.1998 | 309.20 | 0.00% | 0 | 0 | 251.30 | -4.36% | 503 | 2 | ||||||
9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
3.12.1998 | 309.20 | 0.00% | 0 | 0 | 252.00 | -0.39% | 3 780 | 15 | ||||||
2.12.1998 | 309.20 | 0.00% | 0 | 0 | 253.00 | +0.87% | 0 | 0 | ||||||
18.12.2000 | 395.70 | 0.00% | 0 | 0 | 253.00 | +1.20% | 0 | 0 | ||||||
8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
7.12.1998 | 279.20 | -4.96% | 0 | 0 | 253.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
31.1.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.21% | 0 | 0 | ||||||
14.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 19 500 | 75 | ||||||
21.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
20.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
19.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.88% | 0 | 0 | ||||||
12.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 3 902 | 15 | ||||||
5.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 020 | 27 | ||||||
2.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 0 | 0 | ||||||
30.10.2000 | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
30.11.1999 | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
26.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.22% | 2 369 | 9 | ||||||
19.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
24.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.30 | -2.19% | 2 370 | 9 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
10.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | 0.00% | 1 581 | 6 | ||||||
9.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | -3.62% | 0 | 0 | ||||||
20.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 14 234 | 54 | ||||||
16.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
1.12.1999 | 440.00 | 0.00% | 0 | 0 | 264.20 | +0.95% | 3 963 | 15 | ||||||
19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
23.10.2000 | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 282.20 | +4.98% | 0 | 0 | 265.10 | +0.03% | 0 | 0 | ||||||
12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
16.1.2001 | 376.00 | 0.00% | 0 | 0 | 267.80 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 376.00 | 0.00% | 0 | 0 | 267.80 | -2.61% | 0 | 0 | ||||||
17.1.2001 | 376.00 | 0.00% | 0 | 0 | 268.30 | +0.18% | 0 | 0 | ||||||
18.1.2001 | 376.00 | 0.00% | 0 | 0 | 268.60 | +0.11% | 0 | 0 | ||||||
23.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.20 | -0.03% | 0 | 0 | ||||||
25.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.20 | +2.24% | 0 | 0 | ||||||
22.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.30 | +2.31% | 0 | 0 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
26.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -0.26% | 25 229 | 93 | ||||||
25.11.1998 | 309.20 | 0.00% | 0 | 0 | 272.00 | -9.93% | 1 360 | 5 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
12.1.2001 | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
23.11.1998 | 309.20 | 0.00% | 0 | 0 | 275.00 | -9.83% | 1 375 | 5 | ||||||
|