ŠKODA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
| 13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| 6.2.1996 | 816.00 | -0.24% | 222 768 | 273 | 818.00 | -2.00% | 16 743 | 21 | ||||||
| 8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
| 26.4.1999 | 569.30 | +4.99% | 0 | 0 | 818.00 | +9.94% | 70 504 | 88 | ||||||
| 30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| 26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
| 14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 21.5.1999 | 806.50 | 0.00% | 0 | 0 | 809.00 | +1.12% | 4 045 | 5 | ||||||
| 25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| 31.1.1996 | 815.00 | +1.36% | 65 200 | 80 | 807.00 | -3.00% | 11 695 | 15 | ||||||
| 30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
| 3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 2.10.1997 | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
| 12.9.1997 | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| 6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| 22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| 19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 19.5.1999 | 922.70 | 0.00% | 0 | 0 | 801.00 | +0.11% | 20 808 | 28 | ||||||
| 14.6.1999 | 735.00 | 0.00% | 0 | 0 | 800.60 | +6.74% | 0 | 0 | ||||||
| 18.5.1999 | 922.70 | 0.00% | 0 | 0 | 800.10 | +0.01% | 0 | 0 | ||||||
| 13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| 16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
| 12.12.1997 | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
| 5.12.1997 | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
| 2.12.1997 | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| 1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| 28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
| 24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 17.5.1999 | 922.70 | 0.00% | 0 | 0 | 800.00 | -11.11% | 4 800 | 6 | ||||||
| 20.5.1999 | 806.50 | -12.59% | 16 130 | 20 | 800.00 | -0.12% | 54 030 | 67 | ||||||
| 7.5.1999 | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
| 17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| 1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
| 10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 9.6.1999 | 735.00 | 0.00% | 0 | 0 | 783.50 | +4.46% | 0 | 0 | ||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 17.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 17 985 | 24 | ||||||
| 16.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | +4.69% | 3 120 | 4 | ||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
| 23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| 10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
| 13.2.1996 | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 18.6.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | -1.28% | 6 930 | 9 | ||||||
| 7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
| 29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| 26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| 4.2.1999 | 577.50 | +5.00% | 0 | 0 | 765.00 | +9.99% | 105 103 | 138 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
| 21.1.1998 | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| 28.6.1999 | 807.50 | 0.00% | 0 | 0 | 762.00 | -7.97% | 371 948 | 438 | ||||||
| 9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 30.6.1999 | 807.50 | 0.00% | 0 | 0 | 755.00 | +9.88% | 0 | 0 | ||||||
| 3.6.1999 | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
| 28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| 3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| 28.5.1999 | 700.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 9 036 | 12 | ||||||
| 27.5.1999 | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
| 11.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | -4.27% | 6 750 | 9 | ||||||
| 8.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | +1.76% | 17 142 | 22 | ||||||
| 2.7.1999 | 807.50 | 0.00% | 0 | 0 | 750.00 | -9.20% | 6 000 | 8 | ||||||
| 8.2.1999 | 606.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 130 500 | 174 | ||||||
| 5.2.1999 | 606.30 | +4.98% | 0 | 0 | 750.00 | -1.96% | 1 233 983 | 1 660 | ||||||
| 20.1.1998 | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
| 15.1.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +8.00% | 15 000 | 20 | ||||||
| 9.2.1999 | 606.30 | 0.00% | 0 | 0 | 745.00 | -0.66% | 0 | 0 | ||||||
| 15.6.1999 | 771.70 | +4.99% | 0 | 0 | 745.00 | -6.94% | 19 951 | 26 | ||||||
| 23.4.1999 | 542.20 | +4.99% | 0 | 0 | 744.00 | +9.09% | 0 | 0 | ||||||
| 10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 11.12.1997 | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| 7.6.1999 | 735.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 11 055 | 15 | ||||||
| 4.6.1999 | 735.00 | -2.00% | 4 410 | 6 | 735.00 | -2.51% | 3 675 | 5 | ||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 19.1.1998 | 836.00 | -4.89% | 0 | 0 | 729.50 | -5.24% | 3 648 | 5 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| 25.5.1999 | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
| 2.6.1999 | 700.00 | 0.00% | 0 | 0 | 716.00 | +3.46% | 9 308 | 13 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 16.2.1998 | 710.00 | 0.00% | 0 | 0 | 710.00 | +0.14% | 12 780 | 18 | ||||||
| 13.2.1998 | 710.00 | 0.00% | 0 | 0 | 709.00 | +8.49% | 4 254 | 6 | ||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 11.1.1996 | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| 27.1.1998 | 704.00 | -4.34% | 4 224 | 6 | 707.10 | -5.40% | 13 715 | 19 | ||||||
| 28.1.1998 | 672.00 | -4.54% | 14 784 | 22 | 707.00 | -2.05% | 2 828 | 4 | ||||||
| 1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| 31.5.1999 | 700.00 | 0.00% | 0 | 0 | 701.00 | -6.90% | 4 907 | 7 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 1.12.1995 | 700.00 | +2.33% | 56 000 | 80 | 700.00 | -3.00% | 17 934 | 27 | ||||||
| 26.5.1999 | 700.00 | -3.83% | 2 100 | 3 | 700.00 | -2.64% | 0 | 0 | ||||||
| 3.2.1999 | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
| 12.1.1996 | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 1.6.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | -1.28% | 0 | 0 | ||||||
| 29.6.1999 | 807.50 | 0.00% | 0 | 0 | 687.10 | -9.82% | 3 436 | 5 | ||||||
| 28.1.1999 | 455.70 | +5.00% | 0 | 0 | 686.00 | +9.93% | 71 991 | 105 | ||||||
| 22.4.1999 | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
| 30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
| 29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 18.2.1999 | 519.90 | -4.98% | 0 | 0 | 675.70 | +1.76% | 230 414 | 341 | ||||||
| 10.2.1999 | 606.30 | 0.00% | 0 | 0 | 675.00 | -9.39% | 0 | 0 | ||||||
| 7.7.1999 | 807.50 | 0.00% | 0 | 0 | 675.00 | -10.00% | 0 | 0 | ||||||
| 4.2.1998 | 713.00 | +0.42% | 4 278 | 6 | 670.50 | -5.75% | 64 088 | 85 | ||||||
| 2.2.1998 | 710.00 | 0.00% | 0 | 0 | 670.00 | +4.41% | 2 010 | 3 | ||||||
| 9.2.1998 | 713.00 | 0.00% | 0 | 0 | 670.00 | -3.45% | 4 020 | 6 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| 14.12.1995 | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 17.2.1999 | 547.20 | -5.00% | 0 | 0 | 664.00 | +9.93% | 0 | 0 | ||||||
| 13.7.1999 | 807.50 | 0.00% | 0 | 0 | 661.50 | +9.99% | 0 | 0 | ||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 22.7.1999 | 692.50 | 0.00% | 0 | 0 | 660.00 | +10.00% | 9 600 | 15 | ||||||
| 24.2.1998 | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
| 12.2.1998 | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
| 15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| 29.3.1999 | 470.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 700 | 38 | ||||||
| 26.3.1999 | 470.00 | 0.00% | 0 | 0 | 650.00 | +13.14% | 45 700 | 75 | ||||||
| 2.2.1999 | 527.40 | +4.99% | 0 | 0 | 648.00 | +8.00% | 0 | 0 | ||||||
| 15.2.1999 | 606.30 | 0.00% | 0 | 0 | 646.00 | +9.86% | 0 | 0 | ||||||
| 23.3.1998 | 588.00 | 0.00% | 0 | 0 | 643.00 | +2.96% | 3 215 | 5 | ||||||
| 11.2.1999 | 606.30 | 0.00% | 0 | 0 | 642.00 | -4.88% | 0 | 0 | ||||||
| 29.1.1998 | 705.00 | +4.91% | 7 050 | 10 | 637.10 | -9.88% | 12 742 | 20 | ||||||
| 6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| 20.7.1999 | 692.50 | 0.00% | 0 | 0 | 634.50 | +2.00% | 0 | 0 | ||||||
| 20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 17.3.1999 | 470.00 | 0.00% | 0 | 0 | 632.00 | +3.60% | 0 | 0 | ||||||
| 12.3.1999 | 466.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 10.3.1999 | 466.00 | 0.00% | 0 | 0 | 629.50 | +4.04% | 0 | 0 | ||||||
| 23.7.1999 | 692.50 | 0.00% | 0 | 0 | 625.40 | -5.24% | 0 | 0 | ||||||
| 27.1.1999 | 434.00 | +4.98% | 0 | 0 | 624.00 | +3.31% | 41 808 | 67 | ||||||
| 19.7.1999 | 692.50 | 0.00% | 0 | 0 | 622.00 | +1.96% | 9 221 | 15 | ||||||
| 1.3.1999 | 451.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 50 145 | 81 | ||||||
| 25.2.1999 | 475.00 | -5.00% | 0 | 0 | 620.00 | 0.00% | 33 480 | 54 | ||||||
| 24.2.1999 | 500.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 55 916 | 90 | ||||||
| 21.4.1999 | 491.90 | +4.99% | 0 | 0 | 620.00 | +9.92% | 10 540 | 17 | ||||||
| 29.1.1999 | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
| 11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
| 16.3.1999 | 470.00 | +0.85% | 470 | 1 | 610.00 | 0.00% | 29 335 | 48 | ||||||
| 15.3.1999 | 466.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 12 810 | 21 | ||||||
| 8.3.1999 | 466.00 | 0.00% | 0 | 0 | 610.00 | +0.99% | 15 860 | 26 | ||||||
| 24.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 910 | 31 | ||||||
| 23.3.1999 | 470.00 | 0.00% | 2 820 | 6 | 610.00 | 0.00% | 31 060 | 51 | ||||||
| 22.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 37 820 | 62 | ||||||
| 19.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 760 | 16 | ||||||
| 18.3.1999 | 470.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 13 420 | 22 | ||||||
| 19.3.1998 | 560.00 | +1.63% | 3 360 | 6 | 610.00 | +1.76% | 3 660 | 6 | ||||||
| 16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
| 18.3.1998 | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
| 19.2.1999 | 494.00 | -4.98% | 0 | 0 | 609.00 | -9.87% | 0 | 0 | ||||||
| 2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 8.7.1999 | 807.50 | 0.00% | 0 | 0 | 607.50 | -10.00% | 0 | 0 | ||||||
| 3.8.1999 | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
| 9.3.1999 | 466.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 47 184 | 78 | ||||||
| 11.3.1999 | 466.00 | 0.00% | 0 | 0 | 605.00 | -3.89% | 12 100 | 20 | ||||||
| 5.3.1999 | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 31 408 | 52 | ||||||
| 4.3.1999 | 466.00 | 0.00% | 0 | 0 | 604.00 | 0.00% | 42 884 | 71 | ||||||
| 3.3.1999 | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
| 2.3.1999 | 455.00 | +0.81% | 6 825 | 15 | 604.00 | -2.58% | 54 360 | 90 | ||||||
| ||||||||||||||
