ŠKODA PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 462.00 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| 3.7.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 5 355 | 14 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| 28.8.1995 | 450.00 | 0.00% | 0 | 0 | 391.50 | -3.00% | 1 566 | 4 | ||||||
| 22.8.1995 | 430.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 12.9.1995 | 451.00 | +4.88% | 0 | 0 | 411.00 | -2.00% | 1 644 | 4 | ||||||
| 26.9.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
| 22.9.1995 | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 500.00 | +4.82% | 0 | 0 | ||||||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| ||||||||||||||
