ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2000 | 339.70 | 0.00% | 0 | 0 | 350.00 | -1.40% | 3 150 | 9 | ||||||
| 21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
| 26.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.22% | 2 369 | 9 | ||||||
| 24.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.30 | -2.19% | 2 370 | 9 | ||||||
| 19.6.2001 | 380.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 035 | 9 | ||||||
| 1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
| 6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
| 24.4.2002 | 79.80 | 0.00% | 0 | 0 | 95.40 | -0.41% | 859 | 9 | ||||||
| 11.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -3.41% | 2 260 | 9 | ||||||
| 7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
| 27.7.1998 | 435.70 | +4.98% | 2 614 | 6 | 393.30 | +0.32% | 3 531 | 9 | ||||||
| 17.9.1998 | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
| 14.5.1998 | 575.00 | +3.60% | 16 100 | 28 | 533.00 | +9.89% | 4 797 | 9 | ||||||
| 8.6.1998 | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
| 10.6.1999 | 735.00 | 0.00% | 0 | 0 | 750.00 | -4.27% | 6 750 | 9 | ||||||
| 23.6.1999 | 850.00 | 0.00% | 0 | 0 | 850.50 | +1.12% | 7 652 | 9 | ||||||
| 18.6.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | -1.28% | 6 930 | 9 | ||||||
| 17.11.1999 | 440.00 | 0.00% | 0 | 0 | 401.00 | -0.32% | 3 609 | 9 | ||||||
| 4.11.1999 | 487.40 | 0.00% | 0 | 0 | 416.30 | -9.93% | 3 746 | 9 | ||||||
| 23.12.1999 | 340.60 | -4.99% | 0 | 0 | 350.00 | -0.02% | 3 080 | 9 | ||||||
| 6.12.1999 | 440.00 | 0.00% | 0 | 0 | 329.00 | +6.12% | 2 961 | 9 | ||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
| 25.6.1996 | 1 190.00 | -1.65% | 88 060 | 74 | 1 195.00 | 0.00% | 10 768 | 9 | ||||||
| 27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| 23.5.1996 | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
| 20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
| 6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| 16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| 24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| 26.2.1997 | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
| 19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
| 24.2.1998 | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
| 23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
| 18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| 3.4.1998 | 585.00 | 0.00% | 3 510 | 6 | 545.30 | -7.06% | 4 844 | 9 | ||||||
| 31.3.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||||
| 25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| 7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| 21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| 20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
| 17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 14.4.1995 | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||||
| 19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| 16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
| 9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
| 1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
| 28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| 13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| 3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| 2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
| 4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| 29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
| 7.4.1998 | 585.00 | 0.00% | 14 625 | 25 | 488.50 | +0.02% | 4 885 | 10 | ||||||
| 25.3.1998 | 609.00 | +3.57% | 21 315 | 35 | 580.00 | +0.17% | 5 800 | 10 | ||||||
| 11.12.1996 | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
| 20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| 18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| 18.4.1997 | 1 136.00 | -4.93% | 11 360 | 10 | 1 138.60 | +1.35% | 11 386 | 10 | ||||||
| 20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
| 6.3.1997 | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
| 26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| 17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
| 18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| 3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
| 7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
| 14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
| 30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
| 27.8.1996 | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 9.8.1996 | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| 19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 29.8.1995 | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| 15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
| 6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| 26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
| 22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| 25.11.1999 | 440.00 | 0.00% | 0 | 0 | 312.50 | -9.57% | 3 125 | 10 | ||||||
| 27.10.1999 | 513.00 | 0.00% | 0 | 0 | 401.00 | -8.06% | 4 010 | 10 | ||||||
| 16.7.1999 | 692.50 | -4.99% | 0 | 0 | 610.00 | +6.66% | 6 086 | 10 | ||||||
| 9.7.1999 | 807.50 | 0.00% | 0 | 0 | 546.80 | -9.99% | 5 468 | 10 | ||||||
| 20.8.1999 | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
| 31.3.1999 | 493.50 | 0.00% | 0 | 0 | 528.00 | -9.74% | 5 280 | 10 | ||||||
| 30.3.1999 | 493.50 | +5.00% | 0 | 0 | 585.00 | -10.00% | 5 850 | 10 | ||||||
| 12.4.1999 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.80% | 5 300 | 10 | ||||||
| 13.5.1998 | 555.00 | 0.00% | 0 | 0 | 485.00 | -1.40% | 4 850 | 10 | ||||||
| 12.5.1998 | 555.00 | 0.00% | 0 | 0 | 480.50 | -2.01% | 4 919 | 10 | ||||||
| 14.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | -4.45% | 3 655 | 10 | ||||||
| 13.7.1998 | 422.80 | 0.00% | 0 | 0 | 386.00 | +8.86% | 3 825 | 10 | ||||||
| 20.7.1998 | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| 12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 12.8.1998 | 400.00 | 0.00% | 0 | 0 | 350.10 | +3.39% | 3 501 | 10 | ||||||
| 10.11.1998 | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| 12.11.1998 | 309.20 | 0.00% | 0 | 0 | 270.00 | -1.23% | 2 480 | 10 | ||||||
| 5.11.1998 | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
| 3.11.1998 | 309.20 | 0.00% | 0 | 0 | 330.00 | -16.98% | 3 300 | 10 | ||||||
| 22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
| 22.2.1999 | 500.00 | +1.21% | 7 500 | 15 | 550.00 | -9.68% | 5 500 | 10 | ||||||
| 9.5.2002 | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
| 24.9.2002 | 119.85 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| 15.11.2002 | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
| 2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
| 3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
| 21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
| 14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
| 29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
| 5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
| 12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
| 29.1.2001 | 376.00 | 0.00% | 0 | 0 | 245.00 | -6.91% | 2 450 | 10 | ||||||
| 8.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
| 23.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 2.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.60 | +0.08% | 2 245 | 10 | ||||||
| 22.8.2000 | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
| 23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
| 8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
| 21.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.20 | -9.63% | 2 381 | 10 | ||||||
| 27.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 2 401 | 10 | ||||||
| 16.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | +2.30% | 3 591 | 10 | ||||||
| 15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
| 26.5.2000 | 325.00 | 0.00% | 0 | 0 | 315.70 | -2.16% | 3 157 | 10 | ||||||
| 11.7.2000 | 315.00 | -4.97% | 0 | 0 | 303.20 | +0.46% | 3 032 | 10 | ||||||
| 19.5.2000 | 325.00 | 0.00% | 0 | 0 | 354.70 | -1.66% | 3 585 | 10 | ||||||
| 18.2.2000 | 355.00 | 0.00% | 0 | 0 | 350.00 | -2.53% | 3 859 | 11 | ||||||
| 30.1.2001 | 376.00 | 0.00% | 0 | 0 | 242.50 | -1.02% | 2 680 | 11 | ||||||
| 31.10.2002 | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| 26.8.1998 | 325.10 | -4.99% | 0 | 0 | 280.00 | -9.43% | 3 080 | 11 | ||||||
| 2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
| 9.9.1998 | 277.50 | 0.00% | 0 | 0 | 295.00 | +1.26% | 3 181 | 11 | ||||||
| 18.3.1996 | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
| 17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
| 8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| 4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
| 11.4.1997 | 1 075.00 | 0.00% | 61 275 | 57 | 1 006.20 | -2.88% | 10 659 | 11 | ||||||
| 6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
| 8.1.1997 | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| 26.1.1998 | 736.00 | -4.66% | 16 192 | 22 | 763.10 | +0.26% | 8 394 | 11 | ||||||
| 6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| 31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| 22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
| 26.4.1995 | 416.00 | +24.00% | 11 232 | 27 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 7.1.1998 | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| 16.3.1998 | 500.00 | -4.58% | 5 000 | 10 | 513.00 | +8.00% | 6 050 | 12 | ||||||
| 5.5.1998 | 555.00 | -2.63% | 4 440 | 8 | 520.00 | -5.13% | 6 247 | 12 | ||||||
| 3.2.1997 | 1 100.00 | +1.66% | 35 200 | 32 | 1 043.00 | -0.29% | 12 524 | 12 | ||||||
| 10.2.1997 | 1 291.00 | 0.00% | 383 427 | 297 | 1 179.30 | -7.06% | 14 152 | 12 | ||||||
| 7.2.1997 | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| 30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 17.9.1996 | 1 360.00 | 0.00% | 106 080 | 78 | 1 332.50 | -2.00% | 15 990 | 12 | ||||||
| 28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
| 19.5.1998 | 547.00 | -4.86% | 0 | 0 | 460.00 | -5.94% | 5 705 | 12 | ||||||
| 11.6.1998 | 450.00 | 0.00% | 20 700 | 46 | 410.00 | +0.71% | 4 920 | 12 | ||||||
| 1.6.1998 | 435.00 | 0.00% | 0 | 0 | 414.00 | +2.78% | 4 967 | 12 | ||||||
| 14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
| 13.4.1999 | 470.00 | -3.09% | 940 | 2 | 515.00 | -2.83% | 6 270 | 12 | ||||||
| 28.5.1999 | 700.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 9 036 | 12 | ||||||
| 24.9.1999 | 513.00 | 0.00% | 0 | 0 | 504.20 | -1.35% | 6 145 | 12 | ||||||
| 20.10.1999 | 513.00 | 0.00% | 0 | 0 | 434.60 | +9.99% | 5 215 | 12 | ||||||
| 6.10.1999 | 513.00 | 0.00% | 0 | 0 | 435.60 | -8.56% | 5 227 | 12 | ||||||
| 23.11.1999 | 440.00 | 0.00% | 0 | 0 | 345.60 | -6.84% | 4 147 | 12 | ||||||
| 22.11.1999 | 440.00 | 0.00% | 0 | 0 | 371.00 | -9.84% | 4 571 | 12 | ||||||
| 7.5.2002 | 79.80 | 0.00% | 0 | 0 | 100.00 | +0.50% | 1 200 | 12 | ||||||
| 30.4.2002 | 79.80 | 0.00% | 0 | 0 | 106.00 | +3.51% | 1 272 | 12 | ||||||
| 11.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -6.25% | 1 440 | 12 | ||||||
| 12.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.30 | -0.06% | 1 804 | 12 | ||||||
| 16.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 2 694 | 12 | ||||||
| 29.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 2.8.2000 | 281.00 | 0.00% | 0 | 0 | 309.00 | -0.09% | 3 708 | 12 | ||||||
| 13.7.2000 | 284.40 | -4.97% | 0 | 0 | 303.70 | +9.55% | 3 870 | 13 | ||||||
| 9.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.80 | -3.55% | 3 143 | 13 | ||||||
| 8.9.1999 | 513.00 | 0.00% | 0 | 0 | 473.40 | +0.27% | 6 141 | 13 | ||||||
| 2.6.1999 | 700.00 | 0.00% | 0 | 0 | 716.00 | +3.46% | 9 308 | 13 | ||||||
| 6.4.1999 | 493.50 | 0.00% | 0 | 0 | 502.50 | +3.56% | 6 553 | 13 | ||||||
| 25.3.1999 | 470.00 | 0.00% | 0 | 0 | 574.50 | -5.81% | 7 824 | 13 | ||||||
| 5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
| 12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
| 10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| 9.4.1997 | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| 13.3.1997 | 1 013.00 | -4.79% | 62 806 | 62 | 1 060.00 | +1.09% | 13 780 | 13 | ||||||
| 17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
| 13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| 11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
| 30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| 7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
| ||||||||||||||
