ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
8.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 003 | 25 | ||||||
7.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
30.7.2001 | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
27.7.2001 | 279.60 | -4.99% | 0 | 0 | 121.50 | -10.00% | 0 | 0 | ||||||
26.7.2001 | 294.30 | -4.97% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
25.7.2001 | 309.70 | -4.97% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 325.90 | -4.98% | 0 | 0 | 150.00 | -0.13% | 5 405 | 36 | ||||||
23.7.2001 | 343.00 | -4.98% | 0 | 0 | 150.20 | 0.00% | 4 506 | 30 | ||||||
20.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.20 | -6.24% | 4 332 | 26 | ||||||
19.7.2001 | 361.00 | 0.00% | 0 | 0 | 160.20 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 361.00 | 0.00% | 0 | 0 | 160.20 | -2.90% | 0 | 0 | ||||||
17.7.2001 | 361.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
16.7.2001 | 361.00 | 0.00% | 0 | 0 | 165.00 | +9.70% | 2 040 | 15 | ||||||
13.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | +0.06% | 0 | 0 | ||||||
12.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.30 | -0.06% | 1 804 | 12 | ||||||
11.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 361.00 | -5.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 380.00 | 0.00% | 0 | 0 | 150.40 | +4.66% | 0 | 0 | ||||||
3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
2.7.2001 | 380.00 | 0.00% | 0 | 0 | 137.00 | +0.21% | 0 | 0 | ||||||
29.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.70 | +0.07% | 0 | 0 | ||||||
28.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.60 | +0.14% | 0 | 0 | ||||||
27.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
25.6.2001 | 380.00 | 0.00% | 0 | 0 | 140.80 | +5.78% | 563 | 4 | ||||||
22.6.2001 | 380.00 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
21.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 0 | 0 | ||||||
19.6.2001 | 380.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 035 | 9 | ||||||
18.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
15.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
14.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 921 | 16 | ||||||
12.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
11.6.2001 | 380.00 | 0.00% | 0 | 0 | 120.00 | -6.25% | 1 440 | 12 | ||||||
8.6.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | +9.40% | 1 024 | 8 | ||||||
7.6.2001 | 380.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 702 | 6 | ||||||
6.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
5.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
31.5.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | -9.37% | 0 | 0 | ||||||
29.5.2001 | 380.00 | 0.00% | 0 | 0 | 128.00 | -1.31% | 0 | 0 | ||||||
28.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 4 929 | 38 | ||||||
24.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
23.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
18.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 380.00 | 0.00% | 0 | 0 | 144.10 | -5.57% | 576 | 4 | ||||||
15.5.2001 | 380.00 | 0.00% | 0 | 0 | 152.60 | -4.62% | 0 | 0 | ||||||
14.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 240 | 39 | ||||||
11.5.2001 | 380.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 2 170 | 14 | ||||||
10.5.2001 | 380.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 380.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 0 | 0 | ||||||
7.5.2001 | 380.00 | 0.00% | 0 | 0 | 178.00 | -2.99% | 0 | 0 | ||||||
4.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
3.5.2001 | 380.00 | 0.00% | 0 | 0 | 201.20 | +9.70% | 0 | 0 | ||||||
2.5.2001 | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
30.4.2001 | 380.00 | 0.00% | 0 | 0 | 203.60 | +9.99% | 5 294 | 26 | ||||||
27.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 111 | 6 | ||||||
26.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | +2.83% | 0 | 0 | ||||||
25.4.2001 | 380.00 | 0.00% | 0 | 0 | 180.00 | -9.09% | 1 080 | 6 | ||||||
24.4.2001 | 380.00 | +1.06% | 38 000 | 100 | 198.00 | +4.21% | 7 326 | 37 | ||||||
23.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
20.4.2001 | 376.00 | 0.00% | 0 | 0 | 190.00 | -4.04% | 0 | 0 | ||||||
19.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | +5.26% | 0 | 0 | ||||||
17.4.2001 | 376.00 | 0.00% | 0 | 0 | 188.10 | -5.00% | 0 | 0 | ||||||
13.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
12.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | +0.50% | 0 | 0 | ||||||
2.4.2001 | 376.00 | 0.00% | 0 | 0 | 197.00 | -0.50% | 0 | 0 | ||||||
30.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 0 | 0 | ||||||
20.3.2001 | 376.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 376.00 | 0.00% | 0 | 0 | 220.00 | -1.91% | 0 | 0 | ||||||
16.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 2 694 | 12 | ||||||
15.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | +0.08% | 0 | 0 | ||||||
14.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -0.08% | 4 039 | 18 | ||||||
13.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | +0.08% | 0 | 0 | ||||||
7.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.30 | -6.18% | 897 | 4 | ||||||
6.3.2001 | 376.00 | 0.00% | 0 | 0 | 239.10 | +2.31% | 0 | 0 | ||||||
5.3.2001 | 376.00 | 0.00% | 0 | 0 | 233.70 | +4.05% | 0 | 0 | ||||||
2.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.60 | +0.08% | 2 245 | 10 | ||||||
1.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
28.2.2001 | 376.00 | 0.00% | 0 | 0 | 224.50 | -2.39% | 1 347 | 6 | ||||||
27.2.2001 | 376.00 | 0.00% | 0 | 0 | 230.00 | -4.56% | 5 767 | 25 | ||||||
26.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 964 | 4 | ||||||
21.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
20.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
19.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.88% | 0 | 0 | ||||||
15.2.2001 | 376.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 7 623 | 31 | ||||||
14.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | -0.03% | 19 500 | 75 | ||||||
12.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 3 902 | 15 | ||||||
5.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 7 020 | 27 | ||||||
2.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 376.00 | 0.00% | 0 | 0 | 260.10 | +0.03% | 0 | 0 | ||||||
31.1.2001 | 376.00 | 0.00% | 0 | 0 | 260.00 | +7.21% | 0 | 0 | ||||||
30.1.2001 | 376.00 | 0.00% | 0 | 0 | 242.50 | -1.02% | 2 680 | 11 | ||||||
29.1.2001 | 376.00 | 0.00% | 0 | 0 | 245.00 | -6.91% | 2 450 | 10 | ||||||
26.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.22% | 2 369 | 9 | ||||||
25.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.20 | +2.24% | 0 | 0 | ||||||
24.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.30 | -2.19% | 2 370 | 9 | ||||||
23.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.20 | -0.03% | 0 | 0 | ||||||
22.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.30 | +2.31% | 0 | 0 | ||||||
19.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
18.1.2001 | 376.00 | 0.00% | 0 | 0 | 268.60 | +0.11% | 0 | 0 | ||||||
17.1.2001 | 376.00 | 0.00% | 0 | 0 | 268.30 | +0.18% | 0 | 0 | ||||||
16.1.2001 | 376.00 | 0.00% | 0 | 0 | 267.80 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 376.00 | 0.00% | 0 | 0 | 267.80 | -2.61% | 0 | 0 | ||||||
12.1.2001 | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
11.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.00 | +3.51% | 3 750 | 15 | ||||||
10.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.50 | -0.12% | 1 208 | 5 | ||||||
9.1.2001 | 376.00 | 0.00% | 0 | 0 | 241.80 | -3.55% | 3 143 | 13 | ||||||
8.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.70 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.70 | +0.03% | 0 | 0 | ||||||
4.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
3.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 253 | 5 | ||||||
2.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
29.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 001 | 4 | ||||||
28.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +0.11% | 0 | 0 | ||||||
27.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
22.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
21.12.2000 | 376.00 | 0.00% | 0 | 0 | 237.70 | -4.95% | 2 139 | 9 | ||||||
20.12.2000 | 376.00 | 0.00% | 0 | 0 | 250.10 | -0.03% | 1 751 | 7 | ||||||
19.12.2000 | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
18.12.2000 | 395.70 | 0.00% | 0 | 0 | 253.00 | +1.20% | 0 | 0 | ||||||
15.12.2000 | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
14.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | 0.00% | 21 155 | 81 | ||||||
12.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.60 | +0.16% | 0 | 0 | ||||||
11.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
8.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
7.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 395.70 | 0.00% | 0 | 0 | 245.20 | +1.70% | 0 | 0 | ||||||
4.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
1.12.2000 | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
30.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | -2.04% | 7 680 | 32 | ||||||
29.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
28.11.2000 | 395.70 | 0.00% | 0 | 0 | 245.00 | +2.04% | 0 | 0 | ||||||
27.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.10 | +0.04% | 2 401 | 10 | ||||||
24.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | +4.34% | 5 399 | 23 | ||||||
23.11.2000 | 395.70 | 0.00% | 0 | 0 | 230.00 | -3.40% | 2 366 | 10 | ||||||
22.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.10 | -0.04% | 1 429 | 6 | ||||||
21.11.2000 | 395.70 | 0.00% | 0 | 0 | 238.20 | -9.63% | 2 381 | 10 | ||||||
20.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 14 234 | 54 | ||||||
16.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
14.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
13.11.2000 | 395.70 | 0.00% | 0 | 0 | 276.80 | +5.08% | 1 938 | 7 | ||||||
10.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | 0.00% | 1 581 | 6 | ||||||
9.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.40 | -3.62% | 0 | 0 | ||||||
8.11.2000 | 395.70 | 0.00% | 0 | 0 | 273.30 | -5.75% | 2 733 | 10 | ||||||
7.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 670 | 23 | ||||||
6.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.10 | -0.03% | 8 703 | 30 | ||||||
3.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.20 | +0.06% | 0 | 0 | ||||||
1.11.2000 | 395.70 | 0.00% | 0 | 0 | 290.00 | +1.36% | 580 | 2 | ||||||
31.10.2000 | 395.70 | 0.00% | 0 | 0 | 286.10 | +9.99% | 0 | 0 | ||||||
30.10.2000 | 395.70 | +9.91% | 79 140 | 200 | 260.10 | +9.42% | 3 641 | 14 | ||||||
27.10.2000 | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
26.10.2000 | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
25.10.2000 | 326.60 | +4.98% | 0 | 0 | 216.10 | -9.61% | 864 | 4 | ||||||
24.10.2000 | 311.10 | +4.99% | 0 | 0 | 239.10 | -9.80% | 1 913 | 8 | ||||||
23.10.2000 | 296.30 | +4.99% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
|