ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2004 | 131.25 | +5.00% | 1 313 | 10 | ||||||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 14.12.2004 | 180.88 | +13.39% | 1 447 | 8 | ||||||||||
| 24.10.1994 | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
| 16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| 1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
| 25.8.1994 | 570.00 | +363.00% | 1 710 | 3 | ||||||||||
| 18.7.2000 | 290.00 | +2.22% | 1 740 | 6 | 305.20 | +0.26% | 0 | 0 | ||||||
| 15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| 15.6.1995 | 397.00 | +0.50% | 1 985 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.2005 | 333.30 | -10.88% | 2 000 | 6 | ||||||||||
| 31.8.1993 | 400.00 | -4 444.00% | 2 000 | 5 | ||||||||||
| 24.8.1999 | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
| 4.5.1999 | 688.80 | -4.99% | 2 066 | 3 | 870.00 | -3.33% | 206 250 | 232 | ||||||
| 26.5.1999 | 700.00 | -3.83% | 2 100 | 3 | 700.00 | -2.64% | 0 | 0 | ||||||
| 16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
| 28.7.1998 | 457.40 | +4.98% | 2 287 | 5 | 395.10 | +0.69% | 1 976 | 5 | ||||||
| ||||||||||||||
