ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 421.00 | -496.00% | 4 210 | 10 | ||||||||||
17.5.1995 | 422.00 | -495.00% | 13 082 | 31 | +3.00% | 0 | 0 | |||||||
26.10.1994 | 460.00 | -495.00% | 0 | 0 | ||||||||||
14.10.1994 | 575.00 | -495.00% | 0 | 0 | ||||||||||
27.9.1994 | 729.00 | -495.00% | 0 | 0 | ||||||||||
26.9.1994 | 767.00 | -495.00% | 0 | 0 | ||||||||||
3.3.1995 | 443.00 | -493.00% | 4 430 | 10 | ||||||||||
28.9.1994 | 693.00 | -493.00% | 0 | 0 | ||||||||||
30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
27.2.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
25.10.1994 | 484.00 | -491.00% | 0 | 0 | ||||||||||
4.4.1995 | 504.00 | -490.00% | 39 312 | 78 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
29.9.1994 | 659.00 | -490.00% | 0 | 0 | ||||||||||
2.3.1995 | 466.00 | -489.00% | 4 660 | 10 | ||||||||||
30.5.1995 | 428.00 | -488.00% | 8 988 | 21 | +20.00% | 0 | 0 | |||||||
21.4.1995 | 409.00 | -488.00% | 31 902 | 78 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 449.00 | -487.00% | 7 184 | 16 | ||||||||||
20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
|