ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
| 27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
| 26.11.1996 | 170.00 | 0.00% | 0 | 0 | 128.60 | -1.07% | 3 601 | 28 | ||||||
| 25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| 22.11.1996 | 158.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 21.11.1996 | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
| 20.11.1996 | 160.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 16 000 | 100 | -2.06% | 0 | ||||||||
| 15.11.1996 | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 14.11.1996 | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
| 13.11.1996 | 155.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 12.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
| 11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | 110.50 | +4.90% | 7 956 | 72 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 18 560 | 128 | +0.31% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
| 4.11.1996 | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -0.63% | 5 056 | 48 | ||||||
| ||||||||||||||
