ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 12.8.1997 | 68.40 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 58.90 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 22.1.1997 | 68.59 | -5.00% | 0 | 0 | -7.50% | 0 | ||||||||
| 21.1.1997 | 72.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| 16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
