ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
| 20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
| 16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| 9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
| 6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| 7.11.1996 | 145.00 | +9.84% | 18 560 | 128 | +0.31% | 0 | ||||||||
| 13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
| 2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
| 25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| 11.11.1996 | 155.00 | +6.89% | 15 190 | 98 | 110.50 | 0.00% | 1 768 | 16 | ||||||
| 24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
| 18.8.1997 | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.9.1997 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| 28.7.1997 | 76.86 | +5.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 16.7.1997 | 77.28 | +5.00% | 0 | 0 | 81.20 | +0.12% | 974 | 12 | ||||||
| 10.6.1997 | 99.33 | +5.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 28.5.1997 | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
| 12.5.1997 | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| 16.4.1997 | 78.12 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ||||||||||||||
