ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
30.10.1998 | 155.70 | -5.63% | 156 | 1 | ||||||||||
7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
24.11.1999 | 81.00 | +1.25% | 324 | 4 | ||||||||||
26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
3.11.2000 | 63.40 | -0.78% | 317 | 5 | ||||||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
31.8.1998 | 290.20 | -8.46% | 1 741 | 6 | ||||||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
9.10.2000 | 75.20 | +9.62% | 602 | 8 | ||||||||||
6.11.2000 | 57.30 | -9.62% | 458 | 8 | ||||||||||
7.2.2000 | 100.00 | -4.76% | 800 | 8 | ||||||||||
5.5.2000 | 80.10 | -6.86% | 641 | 8 | ||||||||||
17.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
11.10.1999 | 80.00 | -8.98% | 640 | 8 | ||||||||||
5.8.1999 | 70.00 | -4.76% | 560 | 8 | ||||||||||
3.8.1999 | 70.00 | -9.90% | 560 | 8 | ||||||||||
22.4.1999 | 55.00 | +3.77% | 440 | 8 | ||||||||||
|