ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
30.10.1998 | 155.70 | -5.63% | 156 | 1 | ||||||||||
7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
24.11.1999 | 81.00 | +1.25% | 324 | 4 | ||||||||||
26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
3.11.2000 | 63.40 | -0.78% | 317 | 5 | ||||||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
31.8.1998 | 290.20 | -8.46% | 1 741 | 6 | ||||||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
10.12.2001 | 64.50 | 0.00% | 516 | 8 | ||||||||||
2.11.2001 | 68.10 | 0.00% | 545 | 8 | ||||||||||
1.11.2001 | 68.10 | -2.99% | 545 | 8 | ||||||||||
20.9.2001 | 76.10 | -9.08% | 609 | 8 | ||||||||||
10.8.2001 | 66.90 | -0.29% | 535 | 8 | ||||||||||
6.8.2001 | 67.10 | 0.00% | 537 | 8 | ||||||||||
2.7.2001 | 64.30 | -0.31% | 514 | 8 | ||||||||||
19.4.2001 | 58.50 | 0.00% | 468 | 8 | ||||||||||
19.3.2001 | 52.80 | -4.86% | 422 | 8 | ||||||||||
6.3.2001 | 50.30 | -6.15% | 402 | 8 | ||||||||||
|