ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
24.5.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 121.22 | +499.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 96.01 | +499.00% | 4 224 | 44 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
28.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 59.54 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 56.71 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 62.51 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
|