ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 0.00 | +196.93% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +189.75% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +137.62% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +60.00% | 0 | 0 | ||||||||||
21.3.1997 | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
18.5.1998 | 0.00 | +28.11% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +20.98% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +20.65% | 0 | 0 | ||||||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
1.9.1998 | 0.00 | +17.46% | 0 | 0 | ||||||||||
25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
29.10.1998 | 165.00 | +10.00% | 5 445 | 33 | ||||||||||
4.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 44.00 | +10.00% | 2 464 | 56 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|