ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 58.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 58.50 | +0.34% | 0 | 0 | ||||||||||
21.12.2001 | 58.30 | -0.34% | 15 960 | 269 | ||||||||||
20.12.2001 | 58.50 | -17.25% | 3 781 | 64 | ||||||||||
19.12.2001 | 70.70 | +9.95% | 2 717 | 44 | ||||||||||
18.12.2001 | 64.30 | +0.31% | 1 543 | 24 | ||||||||||
17.12.2001 | 64.10 | +10.13% | 4 825 | 76 | ||||||||||
14.12.2001 | 58.20 | +0.17% | 1 866 | 32 | ||||||||||
13.12.2001 | 58.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 58.10 | -9.92% | 4 648 | 80 | ||||||||||
11.12.2001 | 64.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 64.50 | 0.00% | 516 | 8 | ||||||||||
7.12.2001 | 64.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 64.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 64.50 | +2.38% | 774 | 12 | ||||||||||
4.12.2001 | 63.00 | +6.77% | 3 780 | 60 | ||||||||||
3.12.2001 | 59.00 | +6.30% | 0 | 0 | ||||||||||
30.11.2001 | 55.50 | 0.00% | 1 289 | 24 | ||||||||||
29.11.2001 | 55.50 | 0.00% | 888 | 16 | ||||||||||
28.11.2001 | 55.50 | -9.75% | 888 | 16 | ||||||||||
|