ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
30.5.1995	133.30	+499.00%	0	0	110.00	-9.00%	1 760	16
31.5.1995	130.00	-247.00%	1 170	9		0.00%	0	0
1.6.1995	123.50	-5.00%	46 930	380	120.00	+9.00%	1 920	16
2.6.1995	129.67	+4.99%	0	0		0.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
7.6.1995	150.09	+4.99%	0	0	138.00	-5.00%	13 248	96
8.6.1995	157.59	+4.99%	0	0		+7.00%	0	0
9.6.1995	165.46	+4.99%	0	0		0.00%	0	0
12.6.1995	173.73	+4.99%	31 271	180		+5.00%	0	0
13.6.1995	182.41	+4.99%	0	0		+2.00%	0	0
14.6.1995	173.29	-4.99%	27 726	160	152.50	-3.00%	1 830	12
15.6.1995	173.29	0.00%	0	0		+2.00%	0	0
16.6.1995	166.00	-4.20%	39 840	240		0.00%	0	0
19.6.1995	166.00	0.00%	0	0		0.00%	0	0
20.6.1995	166.00	0.00%	0	0		0.00%	0	0
21.6.1995	166.00	0.00%	0	0	147.50	-5.00%	5 900	40
22.6.1995	166.00	0.00%	16 600	100		+5.00%	0	0
23.6.1995	166.00	0.00%	0	0	153.50	-1.00%	2 456	16
26.6.1995	166.00	0.00%	0	0		+4.00%	0	0
27.6.1995	166.00	0.00%	0	0	166.00	+4.00%	830	5
28.6.1995	166.00	0.00%	0	0		-7.00%	0	0
29.6.1995	166.00	0.00%	0	0	155.00	0.00%	1 240	8
30.6.1995	166.00	0.00%	0	0	160.00	+3.00%	14 080	88
3.7.1995	166.00	0.00%	0	0		-3.00%	0	0
4.7.1995	166.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	166.00	0.00%	0	0		0.00%	0	0
11.7.1995	166.00	0.00%	0	0		0.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
13.7.1995	166.00	0.00%	0	0		0.00%	0	0
14.7.1995	166.00	0.00%	0	0	170.00	0.00%	2 040	12
17.7.1995	170.00	+2.40%	5 440	32		0.00%	0	0
18.7.1995	170.00	0.00%	1 360	8		0.00%	0	0
19.7.1995	170.00	0.00%	4 760	28		0.00%	0	0
20.7.1995	170.00	0.00%	2 720	16		0.00%	0	0
21.7.1995	170.00	0.00%	1 360	8		0.00%	0	0
24.7.1995	178.50	+5.00%	0	0		0.00%	0	0
25.7.1995	170.00	-4.76%	10 200	60		0.00%	0	0
26.7.1995	178.50	+5.00%	0	0		0.00%	0	0
27.7.1995	178.50	0.00%	0	0		0.00%	0	0
28.7.1995	187.42	+4.99%	0	0		0.00%	0	0
31.7.1995	187.42	0.00%	0	0		0.00%	0	0
1.8.1995	187.42	0.00%	0	0		+4.00%	0	0
2.8.1995	178.05	-4.99%	2 849	16		+4.00%	0	0
3.8.1995	170.00	-4.52%	1 360	8		0.00%	0	0
4.8.1995	178.50	+5.00%	0	0	185.50	0.00%	1 484	8
7.8.1995	187.42	+4.99%	0	0		0.00%	0	0
8.8.1995	196.79	+4.99%	0	0		0.00%	0	0
9.8.1995	206.00	+4.68%	0	0		0.00%	0	0
10.8.1995	216.00	+4.85%	0	0		0.00%	0	0
11.8.1995	226.00	+4.62%	0	0		0.00%	0	0
14.8.1995	215.00	-4.86%	1 075	5		0.00%	0	0
15.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
16.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
17.8.1995	205.00	-4.65%	1 230	6		+5.00%	0	0
18.8.1995	194.75	-5.00%	974	5		0.00%	0	0
21.8.1995	190.01	-2.43%	2 090	11		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›