ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
1.10.1996 | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
24.9.1996 | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
20.9.1996 | 168.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 096 | 18 | ||||||
19.9.1996 | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 161.00 | +4.93% | 9 016 | 56 | 106.00 | -6.00% | 1 696 | 16 | ||||||
17.9.1996 | 153.43 | -4.99% | 9 206 | 60 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
10.9.1996 | 170.00 | 0.00% | 17 850 | 105 | 118.50 | 0.00% | 948 | 8 | ||||||
9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.00 | +4.22% | 13 050 | 75 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 124.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
12.8.1996 | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.92 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
7.8.1996 | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 126.50 | +4.99% | 8 096 | 64 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
26.7.1996 | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 85.65 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
15.7.1996 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
|