ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-5.00%	0
1.10.1997						+3.85%	0
30.9.1997	90.33	0.00%	0	0		+1.95%	0
29.9.1997	90.33	0.00%	0	0			0	0
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
25.9.1997	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
24.9.1997	90.55	-4.99%	0	0		+4.05%	0
23.9.1997	95.31	+4.99%	95	1		0.00%	0
22.9.1997	90.78	-4.99%	0	0		0.00%	0
19.9.1997	95.55	0.00%	0	0	74.00	-9.75%	1 184	16
18.9.1997	95.55	0.00%	0	0		-3.52%	0
17.9.1997	95.55	0.00%	0	0		0.00%	0
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
15.9.1997	95.55	0.00%	0	0		0.00%	0
12.9.1997	95.55	+5.00%	0	0		0.00%	0
11.9.1997	91.00	-4.99%	0	0		0.00%	0
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
9.9.1997	100.82	0.00%	0	0			0	0
8.9.1997	100.82	+4.99%	0	0		+9.37%	0
5.9.1997	96.02	+4.99%	0	0		+8.47%	0
4.9.1997	91.45	+4.99%	0	0	59.00	0.00%	708	12
3.9.1997	87.10	+0.76%	1 481	17		+9.05%	0
2.9.1997	86.44	-4.99%	1 469	17	54.10	+0.18%	649	12
1.9.1997	90.98	+4.99%	0	0		-9.24%	0
29.8.1997	86.65	+4.99%	0	0		0.00%	0
28.8.1997	82.53	-4.99%	8 253	100		0.00%	0
27.8.1997	86.87	-4.99%	0	0		-4.03%	0
26.8.1997	91.44	+4.99%	0	0		-0.08%	0
25.8.1997	87.09	+4.99%	0	0		+4.99%	0
22.8.1997	82.95	+5.00%	2 654	32	59.10	-8.93%	946	16
21.8.1997	79.00	+4.99%	0	0		0.00%	0
20.8.1997	75.24	+4.99%	0	0	64.90	-3.13%	519	8
19.8.1997	71.66	+4.99%	0	0		-9.45%	0
18.8.1997	68.25	+5.00%	0	0		-9.75%	0
15.8.1997	65.00	0.00%	0	0		-9.39%	0
14.8.1997	65.00	+0.03%	65	1		-4.73%	0
13.8.1997	64.98	-5.00%	0	0		0.00%	0
12.8.1997	68.40	-5.00%	0	0			0	0
11.8.1997	72.00	0.00%	0	0		0.00%	0
8.8.1997	72.00	0.00%	0	0		0.00%	0
7.8.1997	72.00	0.00%	0	0		0.00%	0
6.8.1997	72.00	0.00%	0	0		0.00%	0
5.8.1997	72.00	0.00%	0	0		0.00%	0
4.8.1997	72.00	0.00%	0	0	95.00	0.00%	1 520	16
1.8.1997	72.00	0.00%	0	0		0.00%	0
31.7.1997	72.00	+3.79%	144	2	95.00	0.00%	950	10
30.7.1997	69.37	-4.99%	0	0		0.00%	0
29.7.1997	73.02	-4.99%	0	0		0.00%	0
28.7.1997	76.86	+5.00%	0	0		+2.15%	0
25.7.1997	73.20	-4.99%	732	10		+9.41%	0
24.7.1997	77.05	-4.99%	0	0		0.00%	0
23.7.1997	81.10	0.00%	0	0		0.00%	0
22.7.1997	81.10	0.00%	0	0		0.00%	0
21.7.1997	81.10	0.00%	0	0		-0.03%	0
18.7.1997	81.10	+4.94%	1 298	16		+0.03%	0
17.7.1997	77.28	0.00%	0	0		+4.67%	0
16.7.1997	77.28	+5.00%	0	0	81.20	+0.12%	974	12
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
14.7.1997	73.60	0.00%	0	0	81.00	0.00%	4 050	50
11.7.1997	73.60	+4.99%	3 533	48			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›