ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	64.05	+5.00%	1 537	24		0.00%	0
28.5.1997	64.05	+5.00%	0	0	100.00	+9.38%	1 600	16
10.4.1997	64.28	+4.99%	0	0		+8.53%	0
7.4.1997	64.44	-4.99%	0	0		+7.12%	0
3.4.1997	64.60	+4.98%	0	0	51.00	+6.80%	3 012	60
31.1.1997	64.94	-4.98%	1 039	16		0.00%	0
13.8.1997	64.98	-5.00%	0	0		0.00%	0
15.8.1997	65.00	0.00%	0	0		-9.39%	0
14.8.1997	65.00	+0.03%	65	1		-4.73%	0
23.3.1995	65.00	0.00%	1 040	16
17.3.1995	65.00	+398.00%	520	8
27.1.1997	65.10	+5.00%	0	0		-9.76%	0
23.1.1997	65.17	-4.98%	0	0		-9.57%	0
1.7.1997	65.76	0.00%	0	0		0.00%	0
30.6.1997	65.76	-4.99%	2 630	40		-8.86%	0
5.5.1997	66.36	-4.99%	0	0		+4.28%	0
28.4.1997	66.69	+4.99%	0	0		0.00%	0
21.5.1997	66.75	-4.99%	0	0		0.00%	0
21.4.1997	66.99	-4.99%	0	0	67.00	0.00%	1 608	24
13.5.1997	67.25	+4.99%	0	0		0.00%	0
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
4.4.1997	67.83	+5.00%	0	0	50.50	+0.59%	808	16
18.8.1997	68.25	+5.00%	0	0		-9.75%	0
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
30.1.1997	68.35	0.00%	0	0			0	0
29.1.1997	68.35	0.00%	0	0		0.00%	0
28.1.1997	68.35	+4.99%	6 835	100		0.00%	0
12.8.1997	68.40	-5.00%	0	0			0	0
22.1.1997	68.59	-5.00%	0	0		-7.50%	0
7.7.1997	69.04	0.00%	0	0		0.00%	0
4.7.1997	69.04	0.00%	0	0		+4.15%	0
3.7.1997	69.04	0.00%	0	0		+5.34%	0
2.7.1997	69.04	+4.98%	0	0	72.00	0.00%	1 440	20
27.6.1997	69.22	-4.99%	0	0		-3.54%	0
30.7.1997	69.37	-4.99%	0	0		0.00%	0
2.5.1997	69.85	-4.99%	4 121	59		-0.04%	0
29.4.1997	70.02	+4.99%	0	0		0.00%	0
10.7.1997	70.10	0.00%	0	0	80.00	+1.26%	1 280	16
9.7.1997	70.10	0.00%	0	0		0.00%	0
8.7.1997	70.10	+1.53%	1 122	16		0.00%	0
20.5.1997	70.26	-4.98%	0	0		0.00%	0
18.4.1997	70.51	-4.99%	3 455	49	67.00	+8.90%	1 608	24
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
30.5.1997	70.61	+4.99%	0	0	101.00	0.00%	5 050	50
14.4.1997	70.86	+4.99%	0	0		+4.48%	0
19.8.1997	71.66	+4.99%	0	0		-9.45%	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
11.8.1997	72.00	0.00%	0	0		0.00%	0
8.8.1997	72.00	0.00%	0	0		0.00%	0
7.8.1997	72.00	0.00%	0	0		0.00%	0
6.8.1997	72.00	0.00%	0	0		0.00%	0
5.8.1997	72.00	0.00%	0	0		0.00%	0
4.8.1997	72.00	0.00%	0	0	95.00	0.00%	1 520	16
1.8.1997	72.00	0.00%	0	0		0.00%	0
31.7.1997	72.00	+3.79%	144	2	95.00	0.00%	950	10
15.7.1996	72.13	-4.99%	0	0		0.00%	0	0
21.1.1997	72.20	-5.00%	0	0			0	0
26.6.1997	72.86	-4.99%	0	0		-6.50%	0
29.7.1997	73.02	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›