ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 334.00 | +4.70% | 24 048 | 72 | 324.00 | 0.00% | 5 184 | 16 | ||||||
| 8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
| 7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
| 6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
| 15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
| 13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
| 12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 320.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 319.00 | +4.93% | 25 520 | 80 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
| 7.2.1996 | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
| 3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 10.1.1996 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 313.00 | -4.86% | 10 016 | 32 | ||||||||||
| 27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| 2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
| 25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.10.1995 | 306.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||||
| 20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
| 19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
| 9.2.1996 | 305.00 | 0.00% | 0 | 0 | 302.10 | 0.00% | 8 459 | 28 | ||||||
| 8.2.1996 | 305.00 | -3.48% | 8 540 | 28 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
| 16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
| 13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
| 27.9.1995 | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
| 2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
| 26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| 6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
| 28.3.1996 | 296.00 | -4.82% | 43 808 | 148 | 283.00 | +3.00% | 9 328 | 32 | ||||||
| 22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
| 21.9.1995 | 288.00 | +4.72% | 9 216 | 32 | ||||||||||
| 29.3.1996 | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 7 025 | 25 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
| 30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
| ||||||||||||||
