ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 313.00 | -4.86% | 10 016 | 32 | ||||||||||
| 17.7.1995 | 170.00 | +2.40% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
| 30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
| 25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 14.3.1996 | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.01 | +499.00% | 4 224 | 44 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
| 16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| 6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 193.31 | +4.99% | 9 279 | 48 | 160.00 | +2.00% | 2 504 | 16 | ||||||
| 25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| 16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
| 24.9.1996 | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| 23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| 30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
| 27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| 13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 163.00 | -1.21% | 8 150 | 50 | -1.52% | 0 | 0 | |||||||
| 12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
| 28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
| 24.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 300.00 | +8.00% | 12 000 | 40 | ||||||
| 17.4.1996 | 165.00 | 0.00% | 8 745 | 53 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 161.00 | +4.93% | 9 016 | 56 | 106.00 | -6.00% | 1 696 | 16 | ||||||
| 7.3.1996 | 406.00 | -4.47% | 23 142 | 57 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 367.00 | +4.85% | 22 020 | 60 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 153.43 | -4.99% | 9 206 | 60 | -4.00% | 0 | 0 | |||||||
| 19.9.1996 | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | -1.78% | 9 900 | 60 | -5.80% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
| 25.7.1995 | 170.00 | -4.76% | 10 200 | 60 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 126.50 | +4.99% | 8 096 | 64 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.08 | -4.99% | 6 277 | 64 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
| 12.3.1996 | 407.00 | -4.46% | 26 048 | 64 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
| 26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
| 11.1.1996 | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 133.38 | -5.00% | 9 070 | 68 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
