ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 201.00 | -0.49% | 4 824 | 24 | 200.50 | +1.00% | 1 604 | 8 | ||||||
| 14.5.1996 | 231.00 | -2.53% | 5 544 | 24 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
| 2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 281.00 | -2.76% | 7 025 | 25 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 305.00 | -3.48% | 8 540 | 28 | +2.00% | 0 | 0 | |||||||
| 6.1.1997 | 80.80 | -4.99% | 2 262 | 28 | -3.46% | 0 | ||||||||
| 19.7.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 170.24 | -5.00% | 4 937 | 29 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
| 16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| 25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
| 20.5.1996 | 231.00 | -4.54% | 7 392 | 32 | 223.10 | -4.00% | 15 171 | 68 | ||||||
| 22.2.1996 | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 170.00 | +2.40% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
| 30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 288.00 | +4.72% | 9 216 | 32 | ||||||||||
| 19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 313.00 | -4.86% | 10 016 | 32 | ||||||||||
| 3.2.1997 | 64.00 | -1.44% | 2 176 | 34 | -5.00% | 0 | ||||||||
| 24.1.1997 | 62.00 | -4.86% | 2 108 | 34 | -3.63% | 0 | ||||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
| 14.3.1996 | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
| 30.6.1997 | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
| 25.9.1996 | 165.00 | -0.60% | 6 600 | 40 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.01 | +499.00% | 4 224 | 44 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| 6.3.1996 | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
| 21.2.1996 | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 193.31 | +4.99% | 9 279 | 48 | 160.00 | +2.00% | 2 504 | 16 | ||||||
| 25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 11.7.1997 | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
| 18.4.1997 | 70.51 | -4.99% | 3 455 | 49 | 67.00 | +8.90% | 1 608 | 24 | ||||||
| 24.9.1996 | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| 23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
| 30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
| 27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
| 13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 145.00 | +1.17% | 7 250 | 50 | +2.00% | 0 | 0 | |||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 14.10.1996 | 146.70 | -10.00% | 7 335 | 50 | 127.00 | -4.51% | 5 715 | 45 | ||||||
| 10.10.1996 | 163.00 | 0.00% | 8 150 | 50 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 163.00 | -1.21% | 8 150 | 50 | -1.52% | 0 | 0 | |||||||
| 5.9.1996 | 166.95 | +5.00% | 8 348 | 50 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
| 16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
| 12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
