ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					88.00	+10.00%	4 400	50
4.10.1999					80.00	+4.98%	44 400	555
1.10.1999					76.20	+9.95%	0	0
30.9.1999					69.30	+10.00%	0	0
29.9.1999					63.00	0.00%	3 654	58
28.9.1999					63.00	-6.25%	6 300	100
27.9.1999					67.20	-9.91%	0	0
24.9.1999					74.60	-9.90%	0	0
23.9.1999					82.80	-9.90%	0	0
22.9.1999					91.90	-9.99%	0	0
21.9.1999					102.10	-9.96%	0	0
20.9.1999					113.40	-9.92%	0	0
17.9.1999					125.90	-9.94%	0	0
16.9.1999					139.80	0.00%	0	0
15.9.1999					139.80	0.00%	0	0
14.9.1999					139.80	0.00%	0	0
13.9.1999					139.80	0.00%	0	0
10.9.1999					139.80	0.00%	0	0
9.9.1999					139.80	-5.98%	0	0
8.9.1999					148.70	0.00%	0	0
7.9.1999					148.70	0.00%	0	0
6.9.1999					148.70	0.00%	0	0
3.9.1999					148.70	0.00%	0	0
2.9.1999					148.70	0.00%	0	0
1.9.1999					148.70	-6.65%	0	0
31.8.1999					159.30	-10.00%	0	0
30.8.1999					177.00	-1.66%	0	0
27.8.1999					180.00	-10.00%	0	0
26.8.1999					200.00	0.00%	0	0
25.8.1999					200.00	0.00%	0	0
24.8.1999					200.00	+8.51%	0	0
23.8.1999					184.30	+9.96%	0	0
20.8.1999					167.60	+9.75%	0	0
19.8.1999					152.70	+9.93%	0	0
18.8.1999					138.90	+9.97%	0	0
17.8.1999					126.30	+9.92%	0	0
16.8.1999					114.90	+7.08%	0	0
13.8.1999					107.30	+9.93%	0	0
12.8.1999					97.60	+9.90%	0	0
11.8.1999					88.80	+9.90%	0	0
10.8.1999					80.80	+15.42%	0	0
9.8.1999					70.00	0.00%	0	0
6.8.1999					70.00	0.00%	1 120	16
5.8.1999					70.00	-4.76%	560	8
4.8.1999					73.50	+5.00%	0	0
3.8.1999					70.00	-9.90%	560	8
2.8.1999					77.70	0.00%	0	0
30.7.1999					77.70	+0.12%	0	0
29.7.1999					77.60	+0.25%	0	0
28.7.1999					77.40	+0.38%	0	0
27.7.1999					77.10	0.00%	0	0
26.7.1999					77.10	+0.78%	0	0
23.7.1999					76.50	+1.45%	0	0
22.7.1999					75.40	+2.58%	0	0
21.7.1999					73.50	+5.00%	0	0
20.7.1999					70.00	-0.14%	2 800	40
19.7.1999					70.10	0.00%	0	0
16.7.1999					70.10	0.00%	0	0
15.7.1999					70.10	0.00%	0	0
14.7.1999					70.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›