ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | 15.50 | +3.33% | 248 | 16 | ||||||||||
5.12.1997 | 16.10 | -5.29% | 515 | 32 | ||||||||||
13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
12.3.1997 | 36.00 | -3.12% | 2 448 | 68 | 31.00 | -6.06% | 1 488 | 48 | ||||||
10.3.1997 | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
26.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | +0.60% | 1 600 | 40 | ||||||
3.3.1997 | 50.52 | -4.98% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
24.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
25.2.1997 | 58.90 | 0.00% | 0 | 0 | 40.10 | -0.60% | 3 818 | 96 | ||||||
28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -2.12% | 2 213 | 48 | ||||||
13.2.1997 | 62.00 | 0.00% | 0 | 0 | 47.10 | -4.06% | 6 394 | 136 | ||||||
8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
12.2.1997 | 62.00 | -3.12% | 4 092 | 66 | 49.00 | -5.02% | 1 176 | 24 | ||||||
4.4.1997 | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
11.2.1997 | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.87% | 8 668 | 168 | ||||||
3.4.1997 | 64.60 | +4.98% | 0 | 0 | 51.00 | +6.80% | 3 012 | 60 | ||||||
2.9.1997 | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
10.2.1997 | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
15.4.1997 | 74.40 | +4.99% | 0 | 0 | 58.50 | -0.01% | 1 404 | 24 | ||||||
4.9.1997 | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
20.8.1997 | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
18.4.1997 | 70.51 | -4.99% | 3 455 | 49 | 67.00 | +8.90% | 1 608 | 24 | ||||||
21.4.1997 | 66.99 | -4.99% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
2.7.1997 | 69.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
22.4.1997 | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
17.7.1996 | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
19.9.1997 | 95.55 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 184 | 16 | ||||||
10.7.1997 | 70.10 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 280 | 16 | ||||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
14.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||
15.7.1997 | 73.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 3 893 | 48 | ||||||
16.7.1997 | 77.28 | +5.00% | 0 | 0 | 81.20 | +0.12% | 974 | 12 | ||||||
25.9.1997 | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
14.5.1997 | 70.61 | +4.99% | 0 | 0 | 84.00 | +9.09% | 3 696 | 44 | ||||||
10.9.1997 | 95.78 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 788 | 57 | ||||||
16.9.1997 | 95.55 | 0.00% | 0 | 0 | 85.00 | +1.19% | 3 400 | 40 | ||||||
26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
5.6.1997 | 85.81 | +4.99% | 0 | 0 | 86.00 | -9.04% | 1 376 | 16 | ||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
23.6.1997 | 80.72 | 0.00% | 0 | 0 | 90.50 | +0.55% | 1 448 | 16 | ||||||
6.6.1997 | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
4.8.1997 | 72.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
16.5.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | +3.26% | 1 045 | 11 | ||||||
27.5.1997 | 61.00 | 0.00% | 0 | 0 | 95.00 | -3.76% | 12 891 | 141 | ||||||
3.6.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | -2.16% | 16 720 | 176 | ||||||
29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
4.6.1997 | 81.73 | +4.99% | 0 | 0 | 96.30 | -0.47% | 5 390 | 57 | ||||||
2.6.1997 | 74.14 | +4.99% | 7 414 | 100 | 97.10 | -3.86% | 3 593 | 37 | ||||||
|