ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
5.2.1997 | 64.00 | 0.00% | 116 480 | 1 820 | -0.27% | 0 | ||||||||
19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
14.2.1996 | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
8.3.1996 | 425.00 | +4.67% | 46 750 | 110 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 405.00 | +4.92% | 44 955 | 111 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 296.00 | -4.82% | 43 808 | 148 | 283.00 | +3.00% | 9 328 | 32 | ||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
18.3.1996 | 382.00 | 0.00% | 42 784 | 112 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
16.6.1995 | 166.00 | -4.20% | 39 840 | 240 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
12.6.1995 | 173.73 | +4.99% | 31 271 | 180 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
12.3.1996 | 407.00 | -4.46% | 26 048 | 64 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 232.00 | -4.52% | 25 984 | 112 | 214.00 | -1.00% | 13 311 | 68 | ||||||
15.1.1996 | 319.00 | +4.93% | 25 520 | 80 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 170.00 | 0.00% | 25 500 | 150 | 151.10 | 0.00% | 3 022 | 20 | ||||||
25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
16.1.1996 | 334.00 | +4.70% | 24 048 | 72 | 324.00 | 0.00% | 5 184 | 16 | ||||||
2.2.1996 | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 406.00 | -4.47% | 23 142 | 57 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 367.00 | +4.85% | 22 020 | 60 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
23.5.1996 | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
4.11.1996 | 132.00 | +10.00% | 19 800 | 150 | 102.00 | -3.16% | 1 632 | 16 | ||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
27.9.1995 | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
|