ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
30.10.1998 | 155.70 | -5.63% | 156 | 1 | ||||||||||
7.10.1998 | 259.50 | +5.86% | 260 | 1 | ||||||||||
24.11.1999 | 81.00 | +1.25% | 324 | 4 | ||||||||||
26.9.1997 | 90.33 | +4.99% | 0 | 0 | 85.00 | +3.65% | 340 | 4 | ||||||
5.11.1996 | 132.00 | 0.00% | 0 | 0 | 105.00 | +2.94% | 420 | 4 | ||||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||||
31.8.1998 | 290.20 | -8.46% | 1 741 | 6 | ||||||||||
16.10.1996 | 146.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
3.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
17.12.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
11.10.1999 | 80.00 | -8.98% | 640 | 8 | ||||||||||
22.4.1999 | 55.00 | +3.77% | 440 | 8 | ||||||||||
3.8.1999 | 70.00 | -9.90% | 560 | 8 | ||||||||||
5.8.1999 | 70.00 | -4.76% | 560 | 8 | ||||||||||
14.4.1999 | 43.00 | -8.51% | 344 | 8 | ||||||||||
10.2.1999 | 33.00 | -8.33% | 264 | 8 | ||||||||||
30.9.1998 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
22.9.1998 | 290.00 | -4.91% | 2 320 | 8 | ||||||||||
14.7.1998 | 110.00 | +9.92% | 880 | 8 | ||||||||||
20.8.1997 | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
6.6.1997 | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
28.3.1997 | 55.81 | +4.98% | 0 | 0 | 42.20 | -6.90% | 338 | 8 | ||||||
18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
30.10.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -4.26% | 808 | 8 | ||||||
27.9.1996 | 164.59 | -4.99% | 8 230 | 50 | 136.00 | -0.18% | 1 088 | 8 | ||||||
24.9.1996 | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
11.9.1996 | 170.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 948 | 8 | ||||||
10.9.1996 | 170.00 | 0.00% | 17 850 | 105 | 118.50 | 0.00% | 948 | 8 | ||||||
14.8.1996 | 113.03 | +4.99% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
8.8.1996 | 113.60 | -4.99% | 0 | 0 | 105.00 | 0.00% | 840 | 8 | ||||||
13.5.1996 | 237.00 | +4.86% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
29.4.1996 | 201.00 | -0.49% | 4 824 | 24 | 200.50 | +1.00% | 1 604 | 8 | ||||||
20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
29.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
27.10.1998 | 150.00 | -1.63% | 1 350 | 9 | ||||||||||
7.9.1998 | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
15.6.1999 | 70.00 | +9.37% | 700 | 10 | ||||||||||
28.7.1998 | 110.00 | -4.88% | 1 100 | 10 | ||||||||||
31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
21.3.1996 | 381.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
16.5.1997 | 77.84 | +4.99% | 0 | 0 | 95.00 | +3.26% | 1 045 | 11 | ||||||
13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
25.10.1999 | 77.10 | -3.74% | 925 | 12 | ||||||||||
2.7.1999 | 70.00 | 0.00% | 840 | 12 | ||||||||||
5.5.1998 | 19.00 | +5.55% | 228 | 12 | ||||||||||
|