ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	99.75	+500.00%	0	0		0.00%	0	0
27.4.1995	82.95	+500.00%	0	0		0.00%	0	0
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
30.5.1995	133.30	+499.00%	0	0	110.00	-9.00%	1 760	16
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
24.5.1995	127.28	+499.00%	0	0		0.00%	0	0
23.5.1995	121.22	+499.00%	0	0	110.00	0.00%	1 760	16
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
4.5.1995	96.01	+499.00%	4 224	44		0.00%	0	0
3.5.1995	91.44	+499.00%	0	0	80.00	-9.00%	3 200	40
28.4.1995	87.09	+499.00%	0	0		0.00%	0	0
26.4.1995	79.00	+499.00%	0	0		0.00%	0	0
25.4.1995	75.24	+499.00%	0	0		0.00%	0	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
15.3.1995	59.54	+499.00%	0	0
14.3.1995	56.71	+499.00%	0	0
16.3.1995	62.51	+498.00%	0	0
17.3.1995	65.00	+398.00%	520	8
4.11.1996	132.00	+10.00%	19 800	150	102.00	-3.16%	1 632	16
20.11.1995	486.00	+9.95%	60 264	124	509.00	+9.00%	44 428	88
16.11.1995	442.00	+9.95%	19 448	44	457.00	+8.00%	84 088	184
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
6.11.1995	333.00	+9.90%	31 968	96	343.00	0.00%	53 064	160
7.11.1996	145.00	+9.84%	18 560	128		+0.31%	0
13.11.1995	402.00	+9.83%	62 310	155	387.00	+4.00%	3 096	8
2.11.1995	303.00	+9.78%	31 512	104	331.00	0.00%	35 724	108
25.11.1996	170.00	+7.59%	25 500	150	130.00	-2.28%	2 080	16
11.11.1996	155.00	+6.89%	15 190	98	110.50	0.00%	1 768	16
24.10.1996	126.00	+6.03%	18 900	150	0.00	+4.57%	0	0
26.9.1996	173.25	+5.00%	43 313	250		+6.44%	0	0
5.9.1996	166.95	+5.00%	8 348	50		+5.00%	0	0
30.8.1996	152.25	+5.00%	0	0		0.00%	0	0
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
17.7.1996	77.70	+5.00%	0	0	73.00	0.00%	1 168	16
19.4.1996	175.35	+5.00%	13 677	78	169.00	0.00%	7 774	46
28.2.1996	399.00	+5.00%	20 748	52	357.00	+7.00%	14 280	40
13.2.1996	336.00	+5.00%	0	0	301.10	-9.00%	19 270	64
30.8.1995	252.00	+5.00%	8 064	32	185.50	-5.00%	2 968	16
4.8.1995	178.50	+5.00%	0	0	185.50	0.00%	1 484	8
26.7.1995	178.50	+5.00%	0	0		0.00%	0	0
24.7.1995	178.50	+5.00%	0	0		0.00%	0	0
2.9.1996	159.86	+4.99%	2 558	16		0.00%	0	0
26.8.1996	143.32	+4.99%	14 762	103		+7.00%	0	0
16.8.1996	124.61	+4.99%	0	0		0.00%	0	0
15.8.1996	118.68	+4.99%	1 899	16		0.00%	0	0
14.8.1996	113.03	+4.99%	0	0	104.00	-1.00%	832	8
13.8.1996	107.65	+4.99%	861	8	105.00	0.00%	1 155	11
5.8.1996	132.48	+4.99%	0	0		0.00%	0	0
1.8.1996	132.82	+4.99%	0	0		0.00%	0	0
31.7.1996	126.50	+4.99%	8 096	64		+5.00%	0	0
30.7.1996	120.48	+4.99%	0	0		+5.00%	0	0
29.7.1996	114.75	+4.99%	0	0	95.00	-5.00%	1 140	12
26.7.1996	109.29	+4.99%	0	0		-3.00%	0	0
25.7.1996	104.09	+4.99%	4 996	48		+6.00%	0	0
24.7.1996	99.14	+4.99%	0	0		+9.00%	0	0
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
22.7.1996	89.93	+4.99%	0	0		+9.00%	0	0
18.7.1996	81.58	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›