ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| 3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 165.00 | 0.00% | 8 745 | 53 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| 26.3.1996 | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
| 17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 184.11 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| 26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
| 13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
| 30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| 21.11.1996 | 158.00 | -1.25% | 15 800 | 100 | 127.10 | -8.62% | 2 034 | 16 | ||||||
| 30.9.1996 | 168.00 | +2.07% | 8 400 | 50 | -8.08% | 0 | 0 | |||||||
| 20.6.1996 | 133.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
| 20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
| 23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
| 5.12.1996 | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| 4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
| 29.3.1996 | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
| 17.1.1996 | 350.00 | +4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 166.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1996 | 161.00 | +4.93% | 9 016 | 56 | 106.00 | -6.00% | 1 696 | 16 | ||||||
| 25.6.1996 | 120.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.2.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
| 18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1996 | 165.00 | -1.78% | 9 900 | 60 | -5.80% | 0 | 0 | |||||||
| 15.10.1996 | 146.70 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
| 13.9.1996 | 170.00 | 0.00% | 8 500 | 50 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 114.75 | +4.99% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 21.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 133.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
| ||||||||||||||
