ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
23.7.1996 | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
14.2.1996 | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 320.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 142.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||||
17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 160.00 | +3.22% | 16 000 | 100 | +9.80% | 0 | ||||||||
31.12.1996 | 85.05 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
12.11.1996 | 155.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
19.9.1996 | 168.00 | +4.34% | 10 080 | 60 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 99.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.10.1996 | 168.00 | 0.00% | 0 | 0 | 136.10 | +8.88% | 12 521 | 92 | ||||||
16.9.1996 | 161.50 | -5.00% | 4 845 | 30 | 116.50 | +8.00% | 2 796 | 24 | ||||||
23.8.1996 | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
22.2.1996 | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 300.00 | +8.00% | 12 000 | 40 | ||||||
18.12.1995 | 390.50 | +8.00% | 21 868 | 56 | ||||||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
23.9.1996 | 159.60 | -5.00% | 7 980 | 50 | +7.35% | 0 | 0 | |||||||
26.8.1996 | 143.32 | +4.99% | 14 762 | 103 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
5.3.1996 | 405.00 | +4.92% | 44 955 | 111 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
8.6.1995 | 157.59 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 110.00 | +7.00% | 2 640 | 24 | ||||||||
15.11.1996 | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
25.7.1996 | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
15.5.1996 | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 190.00 | -1.71% | 16 720 | 88 | 166.00 | +6.00% | 3 984 | 24 | ||||||
6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
13.11.1996 | 155.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
9.9.1996 | 170.00 | -2.29% | 8 500 | 50 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 174.00 | +4.22% | 13 050 | 75 | +5.00% | 0 | 0 | |||||||
|