ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
27.11.1996	170.00	0.00%	0	0		+17.49%	0
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
26.3.1997	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
7.5.1996	243.00	+4.74%	0	0		+10.00%	0	0
19.2.1996	373.00	-3.61%	38 792	104	390.00	+10.00%	58 500	150
14.2.1996	352.00	+4.76%	63 360	180		+10.00%	0	0
12.2.1996	320.00	+4.91%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	0	0		+10.00%	0	0
1.9.1995	260.00	0.00%	0	0		+10.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
17.5.1995			0	0		+10.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
31.12.1996	85.05	0.00%	0	0		+9.56%	0
15.5.1997	74.14	+4.99%	0	0		+9.52%	0
12.11.1996	155.00	0.00%	0	0		+9.50%	0
25.7.1997	73.20	-4.99%	732	10		+9.41%	0
28.5.1997	64.05	+5.00%	0	0	100.00	+9.38%	1 600	16
8.9.1997	100.82	+4.99%	0	0		+9.37%	0
6.6.1997	90.10	+4.99%	9 731	108	94.00	+9.30%	752	8
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
3.9.1997	87.10	+0.76%	1 481	17		+9.05%	0
19.9.1996	168.00	+4.34%	10 080	60		+9.00%	0	0
22.8.1996	130.00	+4.32%	1 300	10		+9.00%	0	0
24.7.1996	99.14	+4.99%	0	0		+9.00%	0	0
22.7.1996	89.93	+4.99%	0	0		+9.00%	0	0
29.2.1996	385.00	-3.50%	9 240	24	390.00	+9.00%	21 840	56
22.11.1995	486.00	0.00%	0	0	531.00	+9.00%	188 957	344
20.11.1995	486.00	+9.95%	60 264	124	509.00	+9.00%	44 428	88
14.11.1995	402.00	0.00%	0	0	422.50	+9.00%	42 250	100
1.6.1995	123.50	-5.00%	46 930	380	120.00	+9.00%	1 920	16
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
22.4.1997	63.65	-4.98%	0	0	73.00	+8.95%	1 752	24
18.4.1997	70.51	-4.99%	3 455	49	67.00	+8.90%	1 608	24
1.10.1996	168.00	0.00%	0	0	136.10	+8.88%	12 521	92
10.4.1997	64.28	+4.99%	0	0		+8.53%	0
5.9.1997	96.02	+4.99%	0	0		+8.47%	0
2.4.1997	61.53	+5.00%	0	0		+8.14%	0
11.6.1997	104.29	+4.99%	0	0	109.00	+8.02%	17 113	157
16.9.1996	161.50	-5.00%	4 845	30	116.50	+8.00%	2 796	24
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
16.5.1996	254.00	+4.95%	12 700	50	222.00	+8.00%	37 034	166
22.2.1996	390.00	-4.87%	12 480	32		+8.00%	0	0
24.1.1996	350.00	0.00%	18 550	53	300.00	+8.00%	12 000	40
18.12.1995					390.50	+8.00%	21 868	56
16.11.1995	442.00	+9.95%	19 448	44	457.00	+8.00%	84 088	184
13.10.1995	303.00	-4.71%	31 512	104	311.00	+8.00%	7 460	24
23.9.1996	159.60	-5.00%	7 980	50		+7.35%	0	0
7.4.1997	64.44	-4.99%	0	0		+7.12%	0
26.8.1996	143.32	+4.99%	14 762	103		+7.00%	0	0
2.5.1996	211.00	+4.97%	3 376	16	199.00	+7.00%	7 960	40
‹‹ First 20    Next 60 ›