ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+196.93%	0	0
2.6.1998					0.00	+189.75%	0	0
22.5.1998					0.00	+137.62%	0	0
25.5.1998					0.00	+60.00%	0	0
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
18.5.1998					0.00	+28.11%	0	0
9.6.1998					0.00	+20.98%	0	0
5.6.1998					0.00	+20.65%	0	0
27.11.1996	170.00	0.00%	0	0		+17.49%	0
1.9.1998					0.00	+17.46%	0	0
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
10.8.1999					80.80	+15.42%	0	0
22.1.1999					20.00	+11.11%	0	0
3.5.1999					50.00	+10.61%	0	0
5.10.1999					88.00	+10.00%	4 400	50
25.11.1999					89.10	+10.00%	7 841	88
30.9.1999					69.30	+10.00%	0	0
9.7.1999					69.30	+10.00%	0	0
26.3.1999					44.00	+10.00%	0	0
2.2.1999					33.00	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
29.10.1998					165.00	+10.00%	5 445	33
4.8.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+10.00%	0	0
11.6.1998					44.00	+10.00%	2 464	56
16.3.1998					0.00	+10.00%	0	0
26.3.1997	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
7.5.1996	243.00	+4.74%	0	0		+10.00%	0	0
19.2.1996	373.00	-3.61%	38 792	104	390.00	+10.00%	58 500	150
14.2.1996	352.00	+4.76%	63 360	180		+10.00%	0	0
12.2.1996	320.00	+4.91%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	0	0		+10.00%	0	0
1.9.1995	260.00	0.00%	0	0		+10.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
17.5.1995			0	0		+10.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
18.8.1999					138.90	+9.97%	0	0
23.8.1999					184.30	+9.96%	0	0
29.11.1999					99.40	+9.95%	8 526	86
1.10.1999					76.20	+9.95%	0	0
6.8.1998					0.00	+9.94%	0	0
19.8.1999					152.70	+9.93%	0	0
13.8.1999					107.30	+9.93%	0	0
1.7.1998					0.00	+9.93%	0	0
17.8.1999					126.30	+9.92%	0	0
3.11.1998					155.00	+9.92%	12 865	83
12.8.1998					0.00	+9.92%	0	0
14.7.1998					110.00	+9.92%	880	8
12.8.1999					97.60	+9.90%	0	0
11.8.1999					88.80	+9.90%	0	0
8.9.1998					334.00	+9.86%	14 028	42
7.9.1998					304.00	+9.82%	2 736	9
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
3.8.1998					150.00	+9.79%	14 400	96
‹‹ First 20    Next 60 ›